LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:54 | - | 80,60 |
18.09.24 09:48:53 | - | 80,50 |
18.09.24 09:48:52 | - | 80,60 |
18.09.24 09:48:50 | - | 80,50 |
18.09.24 09:48:49 | - | 80,60 |
18.09.24 09:48:46 | - | 80,50 |
18.09.24 09:48:44 | - | 80,60 |
18.09.24 09:48:42 | - | 80,50 |
18.09.24 09:48:40 | - | 80,60 |
18.09.24 09:48:20 | - | 80,50 |
18.09.24 09:48:20 | - | 80,60 |
18.09.24 09:48:07 | - | 80,50 |
18.09.24 09:48:02 | - | 80,60 |
18.09.24 09:45:02 | - | 80,60 |
18.09.24 09:44:37 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:34 | - | 80,60 |
18.09.24 09:44:33 | - | 80,50 |
18.09.24 09:44:33 | - | 80,60 |
18.09.24 09:44:32 | - | 80,50 |
18.09.24 09:44:26 | - | 80,60 |
18.09.24 09:44:25 | - | 80,50 |
18.09.24 09:44:23 | - | 80,60 |
18.09.24 09:44:20 | - | 80,50 |
18.09.24 09:44:19 | - | 80,60 |
18.09.24 09:44:13 | - | 80,50 |
18.09.24 09:44:11 | - | 80,60 |
18.09.24 09:44:10 | - | 80,50 |
18.09.24 09:44:09 | - | 80,60 |
18.09.24 09:44:09 | - | 80,50 |
18.09.24 09:44:06 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:24 | - | 80,50 |
18.09.24 09:39:23 | - | 80,50 |
18.09.24 09:38:38 | - | 80,50 |
18.09.24 09:38:28 | - | 80,50 |
18.09.24 09:38:26 | - | 80,40 |
18.09.24 09:38:26 | - | 80,40 |
18.09.24 09:36:18 | - | 80,30 |
18.09.24 09:33:18 | - | 80,30 |
18.09.24 09:30:18 | - | 80,30 |
18.09.24 09:27:18 | - | 80,30 |
18.09.24 09:27:17 | - | 80,30 |
18.09.24 09:27:16 | - | 80,30 |
18.09.24 09:27:16 | - | 80,30 |
18.09.24 09:27:14 | - | 80,30 |
18.09.24 09:27:11 | - | 80,30 |