LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:24 | - | 80,50 |
18.09.24 09:39:23 | - | 80,50 |
18.09.24 09:38:38 | - | 80,50 |
18.09.24 09:38:28 | - | 80,50 |
18.09.24 09:38:26 | - | 80,40 |
18.09.24 09:38:26 | - | 80,40 |
18.09.24 09:36:18 | - | 80,30 |
18.09.24 09:33:18 | - | 80,30 |
18.09.24 09:30:18 | - | 80,30 |
18.09.24 09:27:18 | - | 80,30 |
18.09.24 09:27:17 | - | 80,30 |
18.09.24 09:27:16 | - | 80,30 |
18.09.24 09:27:16 | - | 80,30 |
18.09.24 09:27:14 | - | 80,30 |
18.09.24 09:27:11 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:10 | - | 80,30 |
18.09.24 09:27:10 | - | 80,30 |
18.09.24 09:27:05 | - | 80,30 |
18.09.24 09:26:48 | - | 80,30 |
18.09.24 09:26:33 | - | 80,30 |
18.09.24 09:26:33 | - | 80,30 |
18.09.24 09:25:42 | - | 80,30 |
18.09.24 09:24:49 | - | 80,20 |
18.09.24 09:24:45 | - | 80,20 |
18.09.24 09:24:45 | - | 80,20 |
18.09.24 09:24:41 | - | 80,20 |
18.09.24 09:24:40 | - | 80,20 |
18.09.24 09:24:36 | - | 80,20 |
18.09.24 09:24:31 | - | 80,20 |
18.09.24 09:24:31 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:19 | - | 80,20 |
18.09.24 09:23:42 | - | 80,20 |
18.09.24 09:23:41 | - | 80,10 |
18.09.24 09:23:25 | - | 80,20 |
18.09.24 09:23:22 | - | 80,20 |
18.09.24 09:23:22 | - | 80,20 |
18.09.24 09:21:12 | - | 80,20 |
18.09.24 09:20:36 | - | 80,30 |
18.09.24 09:20:13 | - | 80,40 |
18.09.24 09:20:13 | - | 80,30 |
18.09.24 09:20:01 | - | 80,40 |
18.09.24 09:18:42 | - | 80,40 |
18.09.24 09:18:42 | - | 80,40 |
18.09.24 09:18:41 | - | 80,40 |
18.09.24 09:18:38 | - | 80,40 |