LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:01 | - | 80,30 |
18.09.24 10:20:33 | - | 80,20 |
18.09.24 10:20:32 | - | 80,30 |
18.09.24 10:20:31 | - | 80,20 |
18.09.24 10:20:31 | - | 80,30 |
18.09.24 10:20:30 | - | 80,20 |
18.09.24 10:20:30 | - | 80,30 |
18.09.24 10:20:29 | - | 80,20 |
18.09.24 10:20:26 | - | 80,30 |
18.09.24 10:18:02 | - | 80,20 |
18.09.24 10:15:02 | - | 80,20 |
18.09.24 10:12:02 | - | 80,20 |
18.09.24 10:09:01 | - | 80,20 |
18.09.24 10:06:01 | - | 80,20 |
18.09.24 10:03:01 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:01 | - | 80,20 |
18.09.24 09:57:01 | - | 80,20 |
18.09.24 09:54:00 | - | 80,20 |
18.09.24 09:53:53 | - | 80,30 |
18.09.24 09:53:53 | - | 80,20 |
18.09.24 09:53:50 | - | 80,30 |
18.09.24 09:53:50 | - | 80,20 |
18.09.24 09:53:20 | - | 80,30 |
18.09.24 09:53:14 | - | 80,20 |
18.09.24 09:53:13 | - | 80,30 |
18.09.24 09:53:11 | - | 80,20 |
18.09.24 09:53:08 | - | 80,30 |
18.09.24 09:53:07 | - | 80,20 |
18.09.24 09:52:31 | - | 80,30 |
18.09.24 09:52:31 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:21 | - | 80,30 |
18.09.24 09:52:09 | - | 80,20 |
18.09.24 09:52:08 | - | 80,30 |
18.09.24 09:52:07 | - | 80,20 |
18.09.24 09:52:06 | - | 80,30 |
18.09.24 09:51:50 | - | 80,20 |
18.09.24 09:51:50 | - | 80,30 |
18.09.24 09:51:47 | - | 80,20 |
18.09.24 09:51:47 | - | 80,30 |
18.09.24 09:49:53 | - | 80,20 |
18.09.24 09:49:53 | - | 80,30 |
18.09.24 09:49:03 | - | 80,60 |
18.09.24 09:49:01 | - | 80,50 |
18.09.24 09:48:58 | - | 80,60 |
18.09.24 09:48:57 | - | 80,50 |