LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:14 | - | 79,90 |
18.09.24 16:33:36 | - | 79,90 |
18.09.24 16:30:36 | - | 79,90 |
18.09.24 16:30:22 | - | 79,80 |
18.09.24 16:30:21 | - | 79,80 |
18.09.24 16:30:21 | - | 79,80 |
18.09.24 16:30:07 | - | 79,80 |
18.09.24 16:30:06 | - | 79,70 |
18.09.24 16:29:45 | - | 79,90 |
18.09.24 16:28:43 | - | 80,00 |
18.09.24 16:28:35 | - | 80,00 |
18.09.24 16:26:59 | - | 80,00 |
18.09.24 16:23:59 | - | 80,00 |
18.09.24 16:20:58 | - | 80,00 |
18.09.24 16:17:58 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:57 | - | 80,00 |
18.09.24 16:14:35 | - | 79,90 |
18.09.24 16:11:35 | - | 79,90 |
18.09.24 16:08:34 | - | 79,90 |
18.09.24 16:08:27 | - | 80,00 |
18.09.24 16:08:23 | - | 79,90 |
18.09.24 16:08:23 | - | 79,90 |
18.09.24 16:08:21 | - | 80,10 |
18.09.24 16:05:20 | - | 80,10 |
18.09.24 16:02:20 | - | 80,10 |
18.09.24 15:59:20 | - | 80,10 |
18.09.24 15:56:20 | - | 80,10 |
18.09.24 15:53:20 | - | 80,10 |
18.09.24 15:50:20 | - | 80,10 |
18.09.24 15:47:20 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:20 | - | 80,10 |
18.09.24 15:41:20 | - | 80,10 |
18.09.24 15:38:20 | - | 80,10 |
18.09.24 15:35:20 | - | 80,10 |
18.09.24 15:32:20 | - | 80,10 |
18.09.24 15:29:20 | - | 80,10 |
18.09.24 15:26:19 | - | 80,10 |
18.09.24 15:23:19 | - | 80,10 |
18.09.24 15:20:18 | - | 80,10 |
18.09.24 15:18:31 | - | 80,10 |
18.09.24 15:17:50 | - | 80,20 |
18.09.24 15:14:50 | - | 80,20 |
18.09.24 15:11:49 | - | 80,20 |
18.09.24 15:11:48 | - | 80,30 |
18.09.24 15:11:34 | - | 80,20 |