LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:20 | - | 80,10 |
18.09.24 15:41:20 | - | 80,10 |
18.09.24 15:38:20 | - | 80,10 |
18.09.24 15:35:20 | - | 80,10 |
18.09.24 15:32:20 | - | 80,10 |
18.09.24 15:29:20 | - | 80,10 |
18.09.24 15:26:19 | - | 80,10 |
18.09.24 15:23:19 | - | 80,10 |
18.09.24 15:20:18 | - | 80,10 |
18.09.24 15:18:31 | - | 80,10 |
18.09.24 15:17:50 | - | 80,20 |
18.09.24 15:14:50 | - | 80,20 |
18.09.24 15:11:49 | - | 80,20 |
18.09.24 15:11:48 | - | 80,30 |
18.09.24 15:11:34 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:30 | - | 80,30 |
18.09.24 15:11:30 | - | 80,20 |
18.09.24 15:09:24 | - | 80,30 |
18.09.24 15:06:24 | - | 80,30 |
18.09.24 15:03:24 | - | 80,30 |
18.09.24 15:00:23 | - | 80,30 |
18.09.24 15:00:23 | - | 80,20 |
18.09.24 15:00:20 | - | 80,20 |
18.09.24 14:59:55 | - | 80,20 |
18.09.24 14:59:35 | - | 80,10 |
18.09.24 14:59:23 | - | 80,00 |
18.09.24 14:56:23 | - | 80,00 |
18.09.24 14:56:10 | - | 80,10 |
18.09.24 14:53:10 | - | 80,10 |
18.09.24 14:50:10 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:09 | - | 80,10 |
18.09.24 14:50:03 | - | 80,10 |
18.09.24 14:50:01 | - | 80,10 |
18.09.24 14:50:00 | - | 80,10 |
18.09.24 14:49:58 | - | 80,10 |
18.09.24 14:49:58 | - | 80,10 |
18.09.24 14:49:55 | - | 80,10 |
18.09.24 14:49:53 | - | 80,10 |
18.09.24 14:49:52 | - | 80,10 |
18.09.24 14:49:44 | - | 80,10 |
18.09.24 14:49:37 | - | 80,10 |
18.09.24 14:49:36 | - | 80,10 |
18.09.24 14:49:16 | - | 80,10 |
18.09.24 14:49:13 | - | 80,10 |
18.09.24 14:49:13 | - | 80,10 |