LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:13 | - | 80,10 |
18.09.24 13:18:13 | - | 80,10 |
18.09.24 13:15:13 | - | 80,10 |
18.09.24 13:12:13 | - | 80,10 |
18.09.24 13:09:12 | - | 80,10 |
18.09.24 13:06:12 | - | 80,10 |
18.09.24 13:03:12 | - | 80,10 |
18.09.24 13:00:12 | - | 80,10 |
18.09.24 12:57:11 | - | 80,10 |
18.09.24 12:54:11 | - | 80,10 |
18.09.24 12:51:11 | - | 80,10 |
18.09.24 12:48:11 | - | 80,10 |
18.09.24 12:45:10 | - | 80,10 |
18.09.24 12:42:10 | - | 80,10 |
18.09.24 12:39:10 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:09 | - | 80,10 |
18.09.24 12:33:09 | - | 80,10 |
18.09.24 12:30:09 | - | 80,10 |
18.09.24 12:27:08 | - | 80,10 |
18.09.24 12:24:08 | - | 80,10 |
18.09.24 12:21:08 | - | 80,10 |
18.09.24 12:18:08 | - | 80,10 |
18.09.24 12:15:07 | - | 80,10 |
18.09.24 12:12:07 | - | 80,10 |
18.09.24 12:09:07 | - | 80,10 |
18.09.24 12:06:06 | - | 80,10 |
18.09.24 12:03:06 | - | 80,10 |
18.09.24 12:02:59 | - | 80,20 |
18.09.24 12:02:47 | - | 80,10 |
18.09.24 12:01:01 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:01 | - | 80,30 |
18.09.24 11:55:01 | - | 80,30 |
18.09.24 11:52:00 | - | 80,30 |
18.09.24 11:50:35 | - | 80,30 |
18.09.24 11:47:35 | - | 80,30 |
18.09.24 11:45:36 | - | 80,30 |
18.09.24 11:45:36 | - | 80,30 |
18.09.24 11:45:35 | - | 80,30 |
18.09.24 11:45:34 | - | 80,30 |
18.09.24 11:45:32 | - | 80,30 |
18.09.24 11:45:29 | - | 80,30 |
18.09.24 11:45:28 | - | 80,30 |
18.09.24 11:45:27 | - | 80,30 |
18.09.24 11:45:25 | - | 80,30 |
18.09.24 11:44:51 | - | 80,30 |