BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:36 | - | 106,90 |
04.10.24 10:18:33 | - | 106,90 |
04.10.24 10:18:27 | - | 106,90 |
04.10.24 10:18:25 | - | 106,90 |
04.10.24 10:18:25 | - | 106,90 |
04.10.24 10:18:25 | - | 106,90 |
04.10.24 10:18:23 | - | 107,00 |
04.10.24 10:18:22 | - | 106,90 |
04.10.24 10:18:12 | - | 106,80 |
04.10.24 10:17:15 | - | 106,90 |
04.10.24 10:16:37 | - | 106,80 |
04.10.24 10:16:01 | - | 106,80 |
04.10.24 10:16:00 | - | 106,80 |
04.10.24 10:15:59 | - | 106,80 |
04.10.24 10:15:59 | - | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:56 | - | 106,80 |
04.10.24 10:15:48 | - | 106,90 |
04.10.24 10:15:42 | - | 106,80 |
04.10.24 10:15:42 | - | 106,80 |
04.10.24 10:15:01 | - | 106,80 |
04.10.24 10:13:51 | - | 106,80 |
04.10.24 10:13:37 | - | 106,80 |
04.10.24 10:13:11 | - | 106,90 |
04.10.24 10:13:09 | - | 106,80 |
04.10.24 10:13:09 | - | 106,80 |
04.10.24 10:11:40 | - | 106,80 |
04.10.24 10:10:17 | - | 106,90 |
04.10.24 10:09:52 | - | 106,80 |
04.10.24 10:09:51 | - | 106,90 |
04.10.24 10:08:25 | - | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:24 | - | 106,90 |
04.10.24 10:08:11 | - | 106,80 |
04.10.24 10:08:09 | - | 106,90 |
04.10.24 10:07:43 | - | 106,80 |
04.10.24 10:07:37 | - | 106,90 |
04.10.24 10:07:35 | - | 106,80 |
04.10.24 10:07:27 | - | 106,80 |
04.10.24 10:07:09 | - | 106,90 |
04.10.24 10:07:08 | - | 106,80 |
04.10.24 10:07:07 | - | 106,90 |
04.10.24 10:07:00 | - | 106,80 |
04.10.24 10:06:59 | - | 106,80 |
04.10.24 10:06:59 | - | 106,80 |
04.10.24 10:06:57 | - | 106,90 |
04.10.24 10:06:50 | - | 107,00 |