BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:14 | - | 106,70 |
04.10.24 12:16:01 | - | 106,70 |
04.10.24 12:16:01 | - | 106,80 |
04.10.24 12:16:01 | - | 106,70 |
04.10.24 12:15:35 | - | 106,80 |
04.10.24 12:15:32 | - | 106,70 |
04.10.24 12:15:23 | - | 106,80 |
04.10.24 12:15:21 | - | 106,70 |
04.10.24 12:15:20 | - | 106,70 |
04.10.24 12:15:17 | - | 106,80 |
04.10.24 12:15:15 | - | 106,70 |
04.10.24 12:15:14 | - | 106,70 |
04.10.24 12:15:12 | - | 106,70 |
04.10.24 12:15:10 | - | 106,70 |
04.10.24 12:15:00 | - | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:58 | - | 106,70 |
04.10.24 12:14:57 | - | 106,80 |
04.10.24 12:14:50 | - | 106,70 |
04.10.24 12:14:50 | - | 106,70 |
04.10.24 12:14:50 | - | 106,80 |
04.10.24 12:14:48 | - | 106,70 |
04.10.24 12:14:21 | - | 106,70 |
04.10.24 12:11:21 | - | 106,70 |
04.10.24 12:09:52 | - | 106,60 |
04.10.24 12:06:52 | - | 106,60 |
04.10.24 12:03:52 | - | 106,60 |
04.10.24 12:00:51 | - | 106,60 |
04.10.24 11:57:51 | - | 106,60 |
04.10.24 11:54:51 | - | 106,60 |
04.10.24 11:51:51 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:50 | - | 106,60 |
04.10.24 11:48:48 | - | 106,50 |
04.10.24 11:46:41 | - | 106,60 |
04.10.24 11:45:52 | - | 106,60 |
04.10.24 11:45:20 | - | 106,60 |
04.10.24 11:44:58 | - | 106,60 |
04.10.24 11:44:54 | - | 106,70 |
04.10.24 11:44:52 | - | 106,60 |
04.10.24 11:44:52 | - | 106,60 |
04.10.24 11:44:51 | - | 106,60 |
04.10.24 11:44:49 | - | 106,60 |
04.10.24 11:44:27 | - | 106,70 |
04.10.24 11:44:26 | - | 106,60 |
04.10.24 11:44:14 | - | 106,70 |
04.10.24 11:44:13 | - | 106,60 |