BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:37 | - | 105,90 |
04.10.24 15:02:54 | - | 105,80 |
04.10.24 15:02:33 | - | 105,90 |
04.10.24 15:02:32 | - | 105,80 |
04.10.24 15:02:10 | - | 105,80 |
04.10.24 15:01:54 | - | 105,90 |
04.10.24 15:01:32 | - | 105,80 |
04.10.24 15:01:21 | - | 105,90 |
04.10.24 15:01:12 | - | 105,80 |
04.10.24 15:01:05 | - | 105,80 |
04.10.24 15:01:02 | - | 105,80 |
04.10.24 15:01:00 | - | 105,80 |
04.10.24 15:00:59 | - | 105,90 |
04.10.24 15:00:45 | - | 105,80 |
04.10.24 15:00:43 | - | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:42 | - | 105,80 |
04.10.24 15:00:41 | - | 105,80 |
04.10.24 15:00:40 | - | 105,90 |
04.10.24 15:00:37 | - | 105,80 |
04.10.24 15:00:32 | - | 105,80 |
04.10.24 15:00:31 | - | 105,90 |
04.10.24 15:00:30 | - | 105,80 |
04.10.24 15:00:30 | - | 105,80 |
04.10.24 15:00:30 | - | 105,80 |
04.10.24 15:00:29 | - | 105,80 |
04.10.24 15:00:29 | - | 105,80 |
04.10.24 15:00:29 | - | 105,80 |
04.10.24 14:57:50 | - | 105,90 |
04.10.24 14:56:12 | - | 106,00 |
04.10.24 14:54:07 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:03 | - | 106,20 |
04.10.24 14:54:00 | - | 106,10 |
04.10.24 14:53:50 | - | 106,10 |
04.10.24 14:53:24 | - | 106,20 |
04.10.24 14:53:07 | - | 106,10 |
04.10.24 14:52:55 | - | 106,10 |
04.10.24 14:52:55 | - | 106,20 |
04.10.24 14:52:43 | - | 106,10 |
04.10.24 14:52:37 | - | 106,20 |
04.10.24 14:52:32 | - | 106,10 |
04.10.24 14:52:22 | - | 106,10 |
04.10.24 14:52:13 | - | 106,10 |
04.10.24 14:52:13 | - | 106,20 |
04.10.24 14:52:12 | - | 106,10 |
04.10.24 14:52:08 | - | 106,20 |