BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:53 | - | 106,20 |
04.10.24 13:39:43 | - | 106,20 |
04.10.24 13:39:33 | - | 106,30 |
04.10.24 13:39:24 | - | 106,20 |
04.10.24 13:39:24 | - | 106,30 |
04.10.24 13:39:23 | - | 106,20 |
04.10.24 13:39:23 | - | 106,20 |
04.10.24 13:39:22 | - | 106,20 |
04.10.24 13:38:39 | - | 106,30 |
04.10.24 13:38:39 | - | 106,40 |
04.10.24 13:38:38 | - | 106,30 |
04.10.24 13:38:38 | - | 106,40 |
04.10.24 13:38:38 | - | 106,30 |
04.10.24 13:38:38 | - | 106,40 |
04.10.24 13:38:37 | - | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:37 | - | 106,30 |
04.10.24 13:38:37 | - | 106,30 |
04.10.24 13:38:37 | - | 106,30 |
04.10.24 13:38:37 | - | 106,30 |
04.10.24 13:38:37 | - | 106,30 |
04.10.24 13:38:37 | - | 106,40 |
04.10.24 13:36:40 | - | 106,50 |
04.10.24 13:36:39 | - | 106,50 |
04.10.24 13:36:04 | - | 106,50 |
04.10.24 13:33:04 | - | 106,50 |
04.10.24 13:32:53 | - | 106,50 |
04.10.24 13:32:04 | - | 106,50 |
04.10.24 13:30:47 | - | 106,60 |
04.10.24 13:27:46 | - | 106,60 |
04.10.24 13:26:12 | - | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:12 | - | 106,50 |
04.10.24 13:22:06 | - | 106,50 |
04.10.24 13:21:36 | - | 106,60 |
04.10.24 13:21:13 | - | 106,50 |
04.10.24 13:20:11 | - | 106,50 |
04.10.24 13:19:26 | - | 106,50 |
04.10.24 13:19:26 | - | 106,60 |
04.10.24 13:18:15 | - | 106,50 |
04.10.24 13:18:11 | - | 106,50 |
04.10.24 13:15:10 | - | 106,50 |
04.10.24 13:14:00 | - | 106,60 |
04.10.24 13:12:06 | - | 106,50 |
04.10.24 13:11:12 | - | 106,60 |
04.10.24 13:08:48 | - | 106,50 |
04.10.24 13:08:41 | - | 106,50 |