BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:11 | - | 106,60 |
04.10.24 09:41:10 | - | 106,50 |
04.10.24 09:41:10 | - | 106,70 |
04.10.24 09:41:10 | - | 106,60 |
04.10.24 09:41:10 | - | 106,70 |
04.10.24 09:41:09 | - | 106,50 |
04.10.24 09:41:09 | - | 106,60 |
04.10.24 09:41:09 | - | 106,50 |
04.10.24 09:40:55 | - | 106,90 |
04.10.24 09:40:51 | - | 106,80 |
04.10.24 09:40:47 | - | 106,70 |
04.10.24 09:40:44 | - | 106,80 |
04.10.24 09:40:44 | - | 106,90 |
04.10.24 09:40:42 | - | 106,80 |
04.10.24 09:40:42 | - | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:38 | - | 106,80 |
04.10.24 09:40:36 | - | 106,80 |
04.10.24 09:40:36 | - | 106,70 |
04.10.24 09:40:34 | - | 106,90 |
04.10.24 09:40:34 | - | 106,70 |
04.10.24 09:40:34 | - | 106,70 |
04.10.24 09:40:15 | - | 106,70 |
04.10.24 09:40:11 | - | 106,70 |
04.10.24 09:40:07 | - | 106,80 |
04.10.24 09:40:01 | - | 106,70 |
04.10.24 09:39:59 | - | 106,80 |
04.10.24 09:39:56 | - | 106,70 |
04.10.24 09:39:41 | - | 106,70 |
04.10.24 09:39:38 | - | 106,70 |
04.10.24 09:39:38 | - | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:37 | - | 106,90 |
04.10.24 09:39:18 | - | 106,80 |
04.10.24 09:39:17 | - | 106,70 |
04.10.24 09:39:16 | - | 106,70 |
04.10.24 09:39:16 | - | 106,80 |
04.10.24 09:39:16 | - | 106,70 |
04.10.24 09:39:14 | - | 106,70 |
04.10.24 09:39:13 | - | 106,90 |
04.10.24 09:39:10 | - | 106,70 |
04.10.24 09:39:09 | - | 106,70 |
04.10.24 09:39:09 | - | 106,80 |
04.10.24 09:39:01 | - | 106,70 |
04.10.24 09:38:58 | - | 106,70 |
04.10.24 09:38:57 | - | 106,80 |
04.10.24 09:38:52 | - | 106,90 |