BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:01 | - | 107,20 |
03.10.24 16:01:00 | - | 107,20 |
03.10.24 16:00:58 | - | 107,30 |
03.10.24 16:00:49 | - | 107,20 |
03.10.24 16:00:44 | - | 107,20 |
03.10.24 16:00:43 | - | 107,30 |
03.10.24 16:00:33 | - | 107,20 |
03.10.24 16:00:32 | - | 107,30 |
03.10.24 16:00:31 | - | 107,20 |
03.10.24 16:00:30 | - | 107,20 |
03.10.24 16:00:30 | - | 107,20 |
03.10.24 16:00:29 | - | 107,20 |
03.10.24 16:00:26 | - | 107,30 |
03.10.24 16:00:25 | - | 107,20 |
03.10.24 16:00:25 | - | 107,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:24 | - | 107,20 |
03.10.24 16:00:22 | - | 107,30 |
03.10.24 16:00:21 | - | 107,20 |
03.10.24 16:00:20 | - | 107,30 |
03.10.24 16:00:14 | - | 107,20 |
03.10.24 16:00:11 | - | 107,30 |
03.10.24 16:00:09 | - | 107,20 |
03.10.24 16:00:01 | - | 107,30 |
03.10.24 15:59:55 | - | 107,20 |
03.10.24 15:59:54 | - | 107,20 |
03.10.24 15:59:53 | - | 107,30 |
03.10.24 15:59:49 | - | 107,20 |
03.10.24 15:59:48 | - | 107,10 |
03.10.24 15:57:22 | - | 107,20 |
03.10.24 15:56:35 | - | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:34 | - | 107,20 |
03.10.24 15:55:58 | - | 107,20 |
03.10.24 15:55:53 | - | 107,30 |
03.10.24 15:55:48 | - | 107,20 |
03.10.24 15:55:40 | - | 107,30 |
03.10.24 15:55:39 | - | 107,20 |
03.10.24 15:55:38 | - | 107,30 |
03.10.24 15:55:36 | - | 107,20 |
03.10.24 15:55:35 | - | 107,20 |
03.10.24 15:55:34 | - | 107,30 |
03.10.24 15:55:33 | - | 107,20 |
03.10.24 15:55:30 | - | 107,30 |
03.10.24 15:55:30 | - | 107,20 |
03.10.24 15:55:24 | - | 107,20 |
03.10.24 15:55:18 | - | 107,30 |