BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:05 | - | 106,10 |
04.10.24 18:59:04 | - | 106,10 |
04.10.24 18:58:22 | - | 106,10 |
04.10.24 18:55:54 | - | 106,10 |
04.10.24 18:55:54 | - | 106,10 |
04.10.24 18:52:54 | - | 106,10 |
04.10.24 18:52:28 | - | 106,10 |
04.10.24 18:52:22 | - | 106,10 |
04.10.24 18:52:13 | - | 106,10 |
04.10.24 18:51:45 | - | 106,10 |
04.10.24 18:51:33 | - | 106,10 |
04.10.24 18:51:22 | - | 106,10 |
04.10.24 18:49:03 | - | 106,10 |
04.10.24 18:48:54 | - | 106,20 |
04.10.24 18:47:21 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:02 | - | 106,20 |
04.10.24 18:46:12 | - | 106,10 |
04.10.24 18:45:22 | - | 106,20 |
04.10.24 18:45:02 | - | 106,10 |
04.10.24 18:44:41 | - | 106,20 |
04.10.24 18:44:11 | - | 106,10 |
04.10.24 18:44:05 | - | 106,20 |
04.10.24 18:43:40 | - | 106,10 |
04.10.24 18:43:23 | - | 106,20 |
04.10.24 18:42:31 | - | 106,10 |
04.10.24 18:42:22 | - | 106,10 |
04.10.24 18:41:43 | - | 106,10 |
04.10.24 18:41:17 | - | 106,10 |
04.10.24 18:41:14 | - | 106,10 |
04.10.24 18:41:13 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:20 | - | 106,10 |
04.10.24 18:39:09 | - | 106,20 |
04.10.24 18:38:25 | - | 106,10 |
04.10.24 18:37:27 | - | 106,10 |
04.10.24 18:37:16 | - | 106,10 |
04.10.24 18:35:40 | - | 106,10 |
04.10.24 18:35:34 | - | 106,00 |
04.10.24 18:35:27 | - | 106,10 |
04.10.24 18:35:00 | - | 106,00 |
04.10.24 18:34:08 | - | 106,00 |
04.10.24 18:33:02 | - | 106,00 |
04.10.24 18:32:49 | - | 106,00 |
04.10.24 18:32:39 | - | 106,00 |
04.10.24 18:31:06 | - | 106,00 |
04.10.24 18:28:05 | - | 106,00 |