BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:00 | - | 106,10 |
04.10.24 19:30:51 | - | 106,10 |
04.10.24 19:28:32 | - | 106,10 |
04.10.24 19:28:25 | - | 106,20 |
04.10.24 19:26:12 | - | 106,10 |
04.10.24 19:26:08 | - | 106,20 |
04.10.24 19:24:04 | - | 106,10 |
04.10.24 19:22:25 | - | 106,20 |
04.10.24 19:21:22 | - | 106,10 |
04.10.24 19:18:45 | - | 106,20 |
04.10.24 19:17:29 | - | 106,10 |
04.10.24 19:17:22 | - | 106,20 |
04.10.24 19:17:14 | - | 106,10 |
04.10.24 19:16:41 | - | 106,20 |
04.10.24 19:15:34 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:33 | - | 106,10 |
04.10.24 19:12:27 | - | 106,10 |
04.10.24 19:12:12 | - | 106,10 |
04.10.24 19:12:00 | - | 106,10 |
04.10.24 19:11:52 | - | 106,10 |
04.10.24 19:10:45 | - | 106,10 |
04.10.24 19:09:42 | - | 106,00 |
04.10.24 19:09:16 | - | 106,10 |
04.10.24 19:08:45 | - | 106,00 |
04.10.24 19:07:19 | - | 106,10 |
04.10.24 19:06:10 | - | 106,00 |
04.10.24 19:05:16 | - | 106,10 |
04.10.24 19:02:15 | - | 106,10 |
04.10.24 19:00:50 | - | 106,10 |
04.10.24 18:59:21 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:06 | - | 106,10 |
04.10.24 18:59:05 | - | 106,10 |
04.10.24 18:59:04 | - | 106,10 |
04.10.24 18:58:22 | - | 106,10 |
04.10.24 18:55:54 | - | 106,10 |
04.10.24 18:55:54 | - | 106,10 |
04.10.24 18:52:54 | - | 106,10 |
04.10.24 18:52:28 | - | 106,10 |
04.10.24 18:52:22 | - | 106,10 |
04.10.24 18:52:13 | - | 106,10 |
04.10.24 18:51:45 | - | 106,10 |
04.10.24 18:51:33 | - | 106,10 |
04.10.24 18:51:22 | - | 106,10 |
04.10.24 18:49:03 | - | 106,10 |
04.10.24 18:48:54 | - | 106,20 |