BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:40 | - | 106,00 |
04.10.24 18:14:16 | - | 106,00 |
04.10.24 18:14:04 | - | 106,00 |
04.10.24 18:13:38 | - | 106,00 |
04.10.24 18:13:19 | - | 106,00 |
04.10.24 18:10:18 | - | 106,00 |
04.10.24 18:09:46 | - | 106,00 |
04.10.24 18:09:31 | - | 106,00 |
04.10.24 18:09:03 | - | 106,00 |
04.10.24 18:08:49 | - | 106,00 |
04.10.24 18:08:39 | - | 106,00 |
04.10.24 18:08:06 | - | 106,00 |
04.10.24 18:06:28 | - | 106,10 |
04.10.24 18:05:03 | - | 106,10 |
04.10.24 18:05:02 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:48 | - | 106,10 |
04.10.24 18:04:45 | - | 106,10 |
04.10.24 18:04:42 | - | 106,10 |
04.10.24 18:04:06 | - | 106,10 |
04.10.24 18:04:06 | - | 106,10 |
04.10.24 18:03:56 | - | 106,10 |
04.10.24 18:03:52 | - | 106,10 |
04.10.24 18:03:31 | - | 106,10 |
04.10.24 18:03:08 | - | 106,10 |
04.10.24 18:03:08 | - | 106,00 |
04.10.24 18:03:04 | - | 106,30 |
04.10.24 18:01:53 | - | 106,10 |
04.10.24 18:01:31 | - | 106,10 |
04.10.24 18:01:19 | - | 106,10 |
04.10.24 18:00:57 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:43 | - | 106,10 |
04.10.24 18:00:32 | - | 106,10 |
04.10.24 18:00:27 | - | 106,10 |
04.10.24 17:59:57 | - | 106,10 |
04.10.24 17:59:56 | - | 106,00 |
04.10.24 17:59:52 | - | 106,10 |
04.10.24 17:59:50 | - | 106,00 |
04.10.24 17:59:34 | - | 106,10 |
04.10.24 17:59:31 | - | 106,00 |
04.10.24 17:59:26 | - | 106,10 |
04.10.24 17:59:23 | - | 106,00 |
04.10.24 17:59:23 | - | 106,10 |
04.10.24 17:58:19 | - | 106,00 |
04.10.24 17:58:15 | - | 106,00 |
04.10.24 17:58:14 | - | 106,00 |