BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:19 | - | 106,40 |
04.10.24 14:30:10 | - | 106,30 |
04.10.24 14:30:09 | - | 106,40 |
04.10.24 14:30:07 | - | 106,30 |
04.10.24 14:30:04 | - | 106,40 |
04.10.24 14:30:04 | - | 106,30 |
04.10.24 14:30:04 | - | 106,40 |
04.10.24 14:30:04 | - | 106,30 |
04.10.24 14:30:03 | - | 106,30 |
04.10.24 14:30:02 | - | 106,50 |
04.10.24 14:30:02 | - | 106,30 |
04.10.24 14:30:01 | - | 106,30 |
04.10.24 14:30:01 | - | 106,20 |
04.10.24 14:29:55 | - | 106,30 |
04.10.24 14:29:54 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:53 | - | 106,30 |
04.10.24 14:29:51 | - | 106,20 |
04.10.24 14:29:50 | - | 106,30 |
04.10.24 14:29:50 | - | 106,20 |
04.10.24 14:29:48 | - | 106,20 |
04.10.24 14:29:48 | - | 106,20 |
04.10.24 14:29:47 | - | 106,30 |
04.10.24 14:29:46 | - | 106,20 |
04.10.24 14:29:44 | - | 106,20 |
04.10.24 14:29:34 | - | 106,20 |
04.10.24 14:26:34 | - | 106,20 |
04.10.24 14:26:23 | - | 106,30 |
04.10.24 14:26:23 | - | 106,20 |
04.10.24 14:26:16 | - | 106,20 |
04.10.24 14:26:12 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:07 | - | 106,20 |
04.10.24 14:26:05 | - | 106,20 |
04.10.24 14:26:04 | - | 106,20 |
04.10.24 14:26:04 | - | 106,30 |
04.10.24 14:26:03 | - | 106,20 |
04.10.24 14:26:03 | - | 106,30 |
04.10.24 14:26:02 | - | 106,20 |
04.10.24 14:25:08 | - | 106,30 |
04.10.24 14:25:05 | - | 106,40 |
04.10.24 14:25:02 | - | 106,30 |
04.10.24 14:24:50 | - | 106,40 |
04.10.24 14:23:45 | - | 106,30 |
04.10.24 14:23:40 | - | 106,30 |
04.10.24 14:22:32 | - | 106,30 |
04.10.24 14:22:17 | - | 106,40 |