BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:57 | - | 106,70 |
04.10.24 12:46:49 | - | 106,60 |
04.10.24 12:46:48 | - | 106,60 |
04.10.24 12:46:04 | - | 106,70 |
04.10.24 12:43:09 | - | 106,60 |
04.10.24 12:43:08 | - | 106,60 |
04.10.24 12:43:08 | - | 106,60 |
04.10.24 12:42:09 | - | 106,70 |
04.10.24 12:42:08 | - | 106,60 |
04.10.24 12:41:51 | - | 106,70 |
04.10.24 12:38:50 | - | 106,70 |
04.10.24 12:38:33 | - | 106,60 |
04.10.24 12:35:33 | - | 106,60 |
04.10.24 12:35:28 | - | 106,60 |
04.10.24 12:34:30 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:07 | - | 106,60 |
04.10.24 12:34:06 | - | 106,60 |
04.10.24 12:34:04 | - | 106,70 |
04.10.24 12:32:39 | - | 106,60 |
04.10.24 12:31:38 | - | 106,70 |
04.10.24 12:31:33 | - | 106,60 |
04.10.24 12:31:32 | - | 106,60 |
04.10.24 12:31:31 | - | 106,70 |
04.10.24 12:31:23 | - | 106,60 |
04.10.24 12:31:22 | - | 106,70 |
04.10.24 12:31:20 | - | 106,60 |
04.10.24 12:30:27 | - | 106,70 |
04.10.24 12:30:17 | - | 106,60 |
04.10.24 12:30:15 | - | 106,60 |
04.10.24 12:30:12 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:08 | - | 106,70 |
04.10.24 12:30:07 | - | 106,60 |
04.10.24 12:30:02 | - | 106,70 |
04.10.24 12:29:59 | - | 106,60 |
04.10.24 12:29:58 | - | 106,70 |
04.10.24 12:29:57 | - | 106,60 |
04.10.24 12:29:56 | - | 106,70 |
04.10.24 12:29:56 | - | 106,60 |
04.10.24 12:26:57 | - | 106,70 |
04.10.24 12:23:56 | - | 106,70 |
04.10.24 12:23:29 | - | 106,70 |
04.10.24 12:23:06 | - | 106,70 |
04.10.24 12:23:06 | - | 106,80 |
04.10.24 12:23:02 | - | 106,70 |
04.10.24 12:22:59 | - | 106,80 |