UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:26:53 | 10 | 820,40 |
03.12.24 18:06:23 | 4 | 812,40 |
03.12.24 17:16:42 | 7 | 811,80 |
03.12.24 16:34:33 | 1 | 816,20 |
03.12.24 09:30:36 | 2 | 810,40 |
02.12.24 21:53:49 | 10 | 818,20 |
02.12.24 21:52:17 | 2 | 817,80 |
02.12.24 19:45:09 | 3 | 820,20 |
02.12.24 19:40:34 | 2 | 816,40 |
02.12.24 19:15:25 | 3 | 816,60 |
02.12.24 18:19:21 | 2 | 816,60 |
02.12.24 17:10:01 | 1 | 822,80 |
02.12.24 16:50:29 | 8 | 821,00 |
02.12.24 16:47:15 | 8 | 819,40 |
02.12.24 16:35:43 | 30 | 821,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:56:57 | 2 | 823,60 |
02.12.24 15:39:50 | 2 | 824,40 |
02.12.24 14:52:50 | 3 | 825,00 |
02.12.24 14:36:59 | 5 | 825,00 |
02.12.24 12:58:26 | 4 | 823,40 |
02.12.24 12:12:24 | 1 | 819,00 |
02.12.24 10:21:27 | 3 | 819,20 |
02.12.24 09:30:36 | 1 | 823,60 |
02.12.24 09:30:26 | 1 | 823,60 |
02.12.24 08:09:36 | 2 | 820,00 |
02.12.24 08:09:33 | 13 | 820,00 |
29.11.24 17:12:09 | 24 | 822,40 |
29.11.24 15:31:50 | 1 | 825,00 |
29.11.24 14:29:38 | 6 | 814,00 |
29.11.24 13:41:09 | 5 | 819,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:30:27 | 4 | 819,00 |
28.11.24 16:03:51 | 6 | 818,60 |
28.11.24 15:46:52 | 1 | 819,00 |
28.11.24 15:36:53 | 1 | 809,40 |
28.11.24 12:58:28 | 4 | 808,60 |
27.11.24 21:56:33 | 1 | 813,20 |
27.11.24 20:04:35 | 10 | 814,60 |
27.11.24 19:15:42 | 2 | 814,40 |
27.11.24 18:49:01 | 25 | 812,60 |
27.11.24 18:49:01 | 11 | 812,60 |
27.11.24 18:29:23 | 10 | 818,60 |
27.11.24 16:16:00 | 4 | 826,00 |
27.11.24 15:49:43 | 3 | 833,00 |
27.11.24 15:44:03 | 2 | 833,20 |
27.11.24 15:38:17 | 7 | 833,00 |