UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:49:41 | 3 | 728,00 |
18.12.24 08:57:10 | 3 | 727,80 |
17.12.24 21:59:14 | 2 | 724,20 |
17.12.24 21:19:14 | 10 | 720,60 |
17.12.24 19:27:21 | 1 | 718,20 |
17.12.24 16:15:05 | 1 | 717,60 |
17.12.24 15:30:42 | 11 | 714,60 |
17.12.24 15:30:42 | 9 | 714,60 |
17.12.24 15:30:33 | 15 | 724,40 |
17.12.24 15:20:07 | 9 | 724,40 |
17.12.24 15:02:25 | 1 | 724,60 |
17.12.24 12:38:53 | 2 | 724,60 |
17.12.24 10:19:56 | 5 | 722,80 |
17.12.24 10:19:56 | 1 | 722,80 |
17.12.24 09:32:08 | 5 | 730,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:08:27 | 3 | 735,00 |
16.12.24 19:07:21 | 10 | 735,60 |
16.12.24 18:32:36 | 1 | 737,40 |
16.12.24 16:53:38 | 14 | 750,60 |
16.12.24 16:31:23 | 3 | 749,20 |
16.12.24 16:19:15 | 5 | 749,20 |
16.12.24 15:39:43 | 1 | 745,20 |
16.12.24 15:03:56 | 4 | 744,40 |
16.12.24 12:47:50 | 16 | 737,60 |
16.12.24 12:47:40 | 14 | 737,00 |
16.12.24 12:46:28 | 2 | 746,00 |
16.12.24 09:41:09 | 11 | 742,20 |
16.12.24 09:40:09 | 11 | 742,40 |
16.12.24 09:37:00 | 1 | 745,60 |
16.12.24 09:31:52 | 11 | 742,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:47 | 11 | 742,40 |
16.12.24 09:30:20 | 1 | 746,20 |
13.12.24 19:39:55 | 2 | 742,20 |
13.12.24 19:33:37 | 25 | 739,60 |
13.12.24 18:42:47 | 110 | 737,40 |
13.12.24 18:42:26 | 100 | 737,60 |
13.12.24 17:54:34 | 1 | 741,20 |
13.12.24 16:30:15 | 33 | 746,80 |
13.12.24 13:50:05 | 5 | 746,00 |
13.12.24 12:44:20 | 6 | 747,20 |
13.12.24 12:28:00 | 2 | 747,20 |
13.12.24 10:33:26 | 1 | 748,00 |
13.12.24 10:00:48 | 2 | 748,20 |
12.12.24 19:54:52 | 7 | 751,80 |
12.12.24 18:50:48 | 2 | 753,40 |