Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:36 | 2,00 Tsd. | 2,47 |
20.09.24 17:50:36 | 200 | 2,47 |
20.09.24 17:50:36 | 323 | 2,47 |
20.09.24 17:50:36 | 300 | 2,47 |
20.09.24 17:50:36 | 100 | 2,47 |
20.09.24 17:50:11 | 100 | 2,48 |
20.09.24 17:49:49 | 2,00 Tsd. | 2,48 |
20.09.24 17:49:13 | 800 | 2,47 |
20.09.24 17:48:04 | 100 | 2,47 |
20.09.24 17:48:03 | 200 | 2,48 |
20.09.24 17:48:03 | 2,00 Tsd. | 2,48 |
20.09.24 17:47:42 | 2,67 Tsd. | 2,48 |
20.09.24 17:47:32 | 100 | 2,48 |
20.09.24 17:47:32 | 1,20 Tsd. | 2,48 |
20.09.24 17:47:18 | 400 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:02 | 2,00 Tsd. | 2,48 |
20.09.24 17:46:49 | 1,00 Tsd. | 2,48 |
20.09.24 17:46:20 | 1,00 Tsd. | 2,47 |
20.09.24 17:45:59 | 100 | 2,48 |
20.09.24 17:45:59 | 100 | 2,48 |
20.09.24 17:45:59 | 200 | 2,48 |
20.09.24 17:45:59 | 100 | 2,48 |
20.09.24 17:45:59 | 100 | 2,48 |
20.09.24 17:45:59 | 200 | 2,48 |
20.09.24 17:45:59 | 100 | 2,48 |
20.09.24 17:45:59 | 100 | 2,48 |
20.09.24 17:45:59 | 100 | 2,48 |
20.09.24 17:45:59 | 928 | 2,48 |
20.09.24 17:45:59 | 200 | 2,48 |
20.09.24 17:45:56 | 100 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:41 | 102 | 2,49 |
20.09.24 17:45:30 | 662 | 2,49 |
20.09.24 17:45:30 | 100 | 2,49 |
20.09.24 17:45:29 | 100 | 2,49 |
20.09.24 17:45:22 | 2,00 Tsd. | 2,48 |
20.09.24 17:44:52 | 100 | 2,49 |
20.09.24 17:44:43 | 297 | 2,49 |
20.09.24 17:44:42 | 295 | 2,49 |
20.09.24 17:44:14 | 1,30 Tsd. | 2,48 |
20.09.24 17:44:14 | 100 | 2,49 |
20.09.24 17:44:14 | 100 | 2,49 |
20.09.24 17:44:14 | 200 | 2,48 |
20.09.24 17:44:14 | 179 | 2,49 |
20.09.24 17:44:14 | 400 | 2,48 |
20.09.24 17:44:14 | 200 | 2,48 |