Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:55 | 100 | 2,48 |
20.09.24 18:17:47 | 100 | 2,47 |
20.09.24 18:17:43 | 100 | 2,47 |
20.09.24 18:17:43 | 100 | 2,48 |
20.09.24 18:17:23 | 100 | 2,48 |
20.09.24 18:17:05 | 100 | 2,47 |
20.09.24 18:16:20 | 100 | 2,47 |
20.09.24 18:16:04 | 539 | 2,48 |
20.09.24 18:16:04 | 1,06 Tsd. | 2,48 |
20.09.24 18:16:04 | 600 | 2,48 |
20.09.24 18:16:04 | 100 | 2,48 |
20.09.24 18:16:04 | 100 | 2,48 |
20.09.24 18:16:04 | 100 | 2,48 |
20.09.24 18:15:52 | 100 | 2,48 |
20.09.24 18:15:45 | 1,42 Tsd. | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:35 | 100 | 2,47 |
20.09.24 18:15:02 | 117 | 2,48 |
20.09.24 18:14:46 | 100 | 2,48 |
20.09.24 18:14:35 | 100 | 2,48 |
20.09.24 18:14:34 | 100 | 2,48 |
20.09.24 18:14:31 | 2,90 Tsd. | 2,48 |
20.09.24 18:14:20 | 101 | 2,48 |
20.09.24 18:13:46 | 100 | 2,47 |
20.09.24 18:13:45 | 100 | 2,48 |
20.09.24 18:13:40 | 900 | 2,48 |
20.09.24 18:13:38 | 100 | 2,48 |
20.09.24 18:13:30 | 100 | 2,48 |
20.09.24 18:13:04 | 100 | 2,47 |
20.09.24 18:13:03 | 100 | 2,48 |
20.09.24 18:12:57 | 100 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:53 | 100 | 2,47 |
20.09.24 18:12:20 | 200 | 2,48 |
20.09.24 18:12:10 | 100 | 2,48 |
20.09.24 18:11:59 | 200 | 2,47 |
20.09.24 18:11:45 | 500 | 2,48 |
20.09.24 18:11:18 | 100 | 2,48 |
20.09.24 18:11:05 | 100 | 2,47 |
20.09.24 18:11:03 | 500 | 2,48 |
20.09.24 18:10:57 | 100 | 2,48 |
20.09.24 18:10:57 | 100 | 2,47 |
20.09.24 18:10:39 | 3,00 Tsd. | 2,48 |
20.09.24 18:10:34 | 100 | 2,48 |
20.09.24 18:10:06 | 100 | 2,48 |
20.09.24 18:10:02 | 300 | 2,48 |
20.09.24 18:09:48 | 100 | 2,47 |