Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:00 | 575 | 2,31 |
25.09.24 21:46:59 | 100 | 2,32 |
25.09.24 21:46:57 | 500 | 2,32 |
25.09.24 21:46:57 | 100 | 2,32 |
25.09.24 21:46:57 | 227 | 2,32 |
25.09.24 21:46:57 | 100 | 2,32 |
25.09.24 21:46:51 | 100 | 2,32 |
25.09.24 21:46:51 | 100 | 2,32 |
25.09.24 21:46:51 | 100 | 2,32 |
25.09.24 21:46:51 | 100 | 2,32 |
25.09.24 21:46:46 | 100 | 2,32 |
25.09.24 21:46:46 | 100 | 2,32 |
25.09.24 21:46:45 | 100 | 2,32 |
25.09.24 21:46:45 | 200 | 2,32 |
25.09.24 21:46:45 | 200 | 2,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:45 | 236 | 2,32 |
25.09.24 21:46:45 | 100 | 2,32 |
25.09.24 21:46:45 | 100 | 2,32 |
25.09.24 21:46:45 | 100 | 2,32 |
25.09.24 21:46:45 | 152 | 2,32 |
25.09.24 21:46:41 | 300 | 2,32 |
25.09.24 21:46:41 | 100 | 2,32 |
25.09.24 21:46:39 | 120 | 2,32 |
25.09.24 21:46:38 | 100 | 2,32 |
25.09.24 21:46:35 | 100 | 2,32 |
25.09.24 21:46:32 | 1,00 Tsd. | 2,32 |
25.09.24 21:46:31 | 282 | 2,32 |
25.09.24 21:46:31 | 150 | 2,32 |
25.09.24 21:46:31 | 100 | 2,32 |
25.09.24 21:46:31 | 100 | 2,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:31 | 100 | 2,32 |
25.09.24 21:46:27 | 350 | 2,32 |
25.09.24 21:46:24 | 100 | 2,32 |
25.09.24 21:46:24 | 100 | 2,32 |
25.09.24 21:46:24 | 128 | 2,31 |
25.09.24 21:46:21 | 100 | 2,32 |
25.09.24 21:46:18 | 200 | 2,32 |
25.09.24 21:46:11 | 100 | 2,32 |
25.09.24 21:46:11 | 100 | 2,32 |
25.09.24 21:46:11 | 100 | 2,32 |
25.09.24 21:46:11 | 1,29 Tsd. | 2,31 |
25.09.24 21:46:09 | 300 | 2,32 |
25.09.24 21:46:09 | 100 | 2,32 |
25.09.24 21:46:08 | 100 | 2,32 |
25.09.24 21:46:04 | 500 | 2,32 |