Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:33 | 100 | 2,29 |
25.09.24 21:10:33 | 100 | 2,29 |
25.09.24 21:10:27 | 1,00 Tsd. | 2,29 |
25.09.24 21:10:26 | 144 | 2,29 |
25.09.24 21:10:25 | 158 | 2,29 |
25.09.24 21:10:24 | 200 | 2,29 |
25.09.24 21:10:15 | 152 | 2,29 |
25.09.24 21:10:15 | 848 | 2,29 |
25.09.24 21:10:04 | 1,50 Tsd. | 2,29 |
25.09.24 21:10:01 | 625 | 2,29 |
25.09.24 21:10:01 | 200 | 2,29 |
25.09.24 21:09:59 | 502 | 2,29 |
25.09.24 21:09:44 | 219 | 2,29 |
25.09.24 21:09:33 | 200 | 2,29 |
25.09.24 21:09:33 | 100 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:33 | 625 | 2,29 |
25.09.24 21:09:33 | 100 | 2,29 |
25.09.24 21:09:33 | 100 | 2,29 |
25.09.24 21:09:33 | 100 | 2,29 |
25.09.24 21:09:33 | 100 | 2,29 |
25.09.24 21:09:33 | 100 | 2,29 |
25.09.24 21:09:30 | 5,00 Tsd. | 2,29 |
25.09.24 21:09:20 | 142 | 2,29 |
25.09.24 21:09:16 | 100 | 2,29 |
25.09.24 21:09:16 | 880 | 2,29 |
25.09.24 21:09:08 | 196 | 2,29 |
25.09.24 21:09:08 | 100 | 2,29 |
25.09.24 21:09:08 | 500 | 2,29 |
25.09.24 21:09:08 | 500 | 2,29 |
25.09.24 21:09:06 | 100 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:00 | 550 | 2,28 |
25.09.24 21:08:59 | 1,00 Tsd. | 2,29 |
25.09.24 21:08:57 | 1,50 Tsd. | 2,28 |
25.09.24 21:08:54 | 1,47 Tsd. | 2,28 |
25.09.24 21:08:54 | 1,00 Tsd. | 2,28 |
25.09.24 21:08:43 | 155 | 2,29 |
25.09.24 21:08:43 | 100 | 2,29 |
25.09.24 21:08:42 | 100 | 2,29 |
25.09.24 21:08:42 | 300 | 2,29 |
25.09.24 21:08:34 | 100 | 2,29 |
25.09.24 21:08:34 | 3,44 Tsd. | 2,29 |
25.09.24 21:08:34 | 2,56 Tsd. | 2,29 |
25.09.24 21:08:33 | 147 | 2,29 |
25.09.24 21:08:29 | 100 | 2,29 |
25.09.24 21:08:29 | 200 | 2,29 |