Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:10 | 1,00 Tsd. | 2,31 |
25.09.24 20:30:08 | 100 | 2,31 |
25.09.24 20:30:07 | 800 | 2,30 |
25.09.24 20:29:56 | 100 | 2,31 |
25.09.24 20:29:56 | 200 | 2,31 |
25.09.24 20:29:54 | 100 | 2,30 |
25.09.24 20:29:54 | 600 | 2,30 |
25.09.24 20:29:54 | 200 | 2,30 |
25.09.24 20:29:54 | 1,90 Tsd. | 2,30 |
25.09.24 20:29:54 | 100 | 2,30 |
25.09.24 20:29:54 | 100 | 2,30 |
25.09.24 20:29:54 | 111 | 2,30 |
25.09.24 20:29:54 | 300 | 2,30 |
25.09.24 20:29:54 | 289 | 2,30 |
25.09.24 20:29:50 | 1,00 Tsd. | 2,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:49 | 100 | 2,30 |
25.09.24 20:29:49 | 672 | 2,30 |
25.09.24 20:29:49 | 237 | 2,30 |
25.09.24 20:29:45 | 200 | 2,30 |
25.09.24 20:29:45 | 1,00 Tsd. | 2,30 |
25.09.24 20:29:45 | 200 | 2,30 |
25.09.24 20:29:45 | 600 | 2,30 |
25.09.24 20:29:45 | 100 | 2,30 |
25.09.24 20:29:45 | 1,00 Tsd. | 2,30 |
25.09.24 20:29:16 | 2,00 Tsd. | 2,30 |
25.09.24 20:29:15 | 200 | 2,30 |
25.09.24 20:29:15 | 100 | 2,30 |
25.09.24 20:29:14 | 700 | 2,30 |
25.09.24 20:29:07 | 100 | 2,30 |
25.09.24 20:29:07 | 164 | 2,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:07 | 400 | 2,30 |
25.09.24 20:29:07 | 200 | 2,30 |
25.09.24 20:29:07 | 100 | 2,30 |
25.09.24 20:29:07 | 200 | 2,30 |
25.09.24 20:29:07 | 300 | 2,30 |
25.09.24 20:29:07 | 300 | 2,30 |
25.09.24 20:29:07 | 1,24 Tsd. | 2,30 |
25.09.24 20:29:07 | 300 | 2,30 |
25.09.24 20:29:07 | 300 | 2,30 |
25.09.24 20:29:07 | 100 | 2,30 |
25.09.24 20:29:07 | 200 | 2,30 |
25.09.24 20:29:07 | 180 | 2,30 |
25.09.24 20:28:57 | 148 | 2,30 |
25.09.24 20:28:57 | 100 | 2,30 |
25.09.24 20:28:57 | 200 | 2,30 |