Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:02 | 700 | 2,29 |
25.09.24 21:14:02 | 100 | 2,29 |
25.09.24 21:14:02 | 200 | 2,29 |
25.09.24 21:14:02 | 100 | 2,29 |
25.09.24 21:14:01 | 1,00 Tsd. | 2,28 |
25.09.24 21:13:53 | 900 | 2,29 |
25.09.24 21:13:47 | 400 | 2,29 |
25.09.24 21:13:47 | 600 | 2,29 |
25.09.24 21:13:47 | 100 | 2,28 |
25.09.24 21:13:47 | 100 | 2,29 |
25.09.24 21:13:47 | 700 | 2,29 |
25.09.24 21:13:47 | 200 | 2,29 |
25.09.24 21:13:46 | 100 | 2,29 |
25.09.24 21:13:35 | 100 | 2,29 |
25.09.24 21:13:34 | 200 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:34 | 1,40 Tsd. | 2,28 |
25.09.24 21:13:31 | 500 | 2,29 |
25.09.24 21:13:24 | 200 | 2,29 |
25.09.24 21:13:24 | 100 | 2,29 |
25.09.24 21:13:23 | 100 | 2,29 |
25.09.24 21:13:23 | 100 | 2,29 |
25.09.24 21:13:19 | 100 | 2,29 |
25.09.24 21:13:14 | 100 | 2,28 |
25.09.24 21:13:14 | 100 | 2,29 |
25.09.24 21:13:14 | 200 | 2,29 |
25.09.24 21:13:13 | 1,50 Tsd. | 2,29 |
25.09.24 21:13:09 | 100 | 2,28 |
25.09.24 21:13:09 | 100 | 2,29 |
25.09.24 21:13:09 | 100 | 2,29 |
25.09.24 21:13:08 | 130 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:48 | 100 | 2,28 |
25.09.24 21:12:48 | 200 | 2,29 |
25.09.24 21:12:48 | 100 | 2,29 |
25.09.24 21:12:37 | 200 | 2,28 |
25.09.24 21:12:36 | 200 | 2,29 |
25.09.24 21:12:18 | 100 | 2,28 |
25.09.24 21:12:18 | 100 | 2,29 |
25.09.24 21:12:18 | 100 | 2,29 |
25.09.24 21:12:14 | 100 | 2,29 |
25.09.24 21:12:14 | 200 | 2,29 |
25.09.24 21:12:08 | 100 | 2,29 |
25.09.24 21:12:05 | 1,00 Tsd. | 2,29 |
25.09.24 21:11:56 | 100 | 2,28 |
25.09.24 21:11:56 | 100 | 2,29 |
25.09.24 21:11:53 | 100 | 2,29 |