Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:03 | 100 | 97,4200 |
27.09.24 21:12:34 | 100 | 97,4200 |
27.09.24 21:12:34 | 100 | 97,4200 |
27.09.24 21:12:34 | 100 | 97,4400 |
27.09.24 21:12:34 | 100 | 97,4500 |
27.09.24 21:11:14 | 100 | 97,4250 |
27.09.24 21:10:57 | 100 | 97,4400 |
27.09.24 21:10:18 | 100 | 97,5650 |
27.09.24 21:10:18 | 100 | 97,5600 |
27.09.24 21:10:18 | 100 | 97,5600 |
27.09.24 21:09:41 | 100 | 97,6200 |
27.09.24 21:07:08 | 100 | 97,6600 |
27.09.24 21:06:47 | 100 | 97,6200 |
27.09.24 21:01:55 | 100 | 97,6900 |
27.09.24 21:01:55 | 100 | 97,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:55 | 100 | 97,6800 |
27.09.24 21:00:04 | 100 | 97,7100 |
27.09.24 20:59:41 | 100 | 97,7400 |
27.09.24 20:58:19 | 100 | 97,7750 |
27.09.24 20:57:29 | 157 | 97,9250 |
27.09.24 20:57:29 | 186 | 97,8700 |
27.09.24 20:57:29 | 128 | 97,8700 |
27.09.24 20:57:29 | 100 | 97,8800 |
27.09.24 20:57:29 | 100 | 97,8800 |
27.09.24 20:57:29 | 200 | 97,8800 |
27.09.24 20:57:29 | 100 | 97,8800 |
27.09.24 20:57:14 | 100 | 97,8800 |
27.09.24 20:51:10 | 200 | 97,7526 |
27.09.24 20:47:00 | 100 | 97,7400 |
27.09.24 20:46:43 | 139 | 97,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:43 | 100 | 97,9000 |
27.09.24 20:46:43 | 200 | 97,9000 |
27.09.24 20:45:39 | 100 | 97,9000 |
27.09.24 20:45:12 | 100 | 97,8200 |
27.09.24 20:43:33 | 100 | 97,7400 |
27.09.24 20:43:33 | 100 | 97,7400 |
27.09.24 20:42:35 | 100 | 97,6800 |
27.09.24 20:37:35 | 100 | 97,4800 |
27.09.24 20:37:13 | 100 | 97,5950 |
27.09.24 20:37:13 | 100 | 97,5700 |
27.09.24 20:32:58 | 112 | 97,6700 |
27.09.24 20:32:58 | 100 | 97,6600 |
27.09.24 20:32:09 | 100 | 97,6600 |
27.09.24 20:32:09 | 161 | 97,6500 |
27.09.24 20:32:01 | 100 | 97,4900 |