Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:49 | 343 | 97,1907 |
27.09.24 21:35:49 | 283 | 97,1907 |
27.09.24 21:35:48 | 100 | 97,0900 |
27.09.24 21:35:48 | 100 | 97,1000 |
27.09.24 21:34:08 | 100 | 97,1990 |
27.09.24 21:34:02 | 100 | 97,1600 |
27.09.24 21:34:02 | 200 | 97,1500 |
27.09.24 21:34:02 | 100 | 97,1500 |
27.09.24 21:33:42 | 100 | 97,1450 |
27.09.24 21:32:56 | 100 | 97,1500 |
27.09.24 21:32:45 | 100 | 97,1300 |
27.09.24 21:32:45 | 100 | 97,1300 |
27.09.24 21:32:45 | 100 | 97,1300 |
27.09.24 21:32:34 | 100 | 97,1700 |
27.09.24 21:32:34 | 212 | 97,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:01 | 100 | 97,2100 |
27.09.24 21:32:01 | 189 | 97,2300 |
27.09.24 21:32:01 | 100 | 97,2300 |
27.09.24 21:32:01 | 100 | 97,2500 |
27.09.24 21:30:45 | 100 | 97,3000 |
27.09.24 21:30:45 | 100 | 97,2600 |
27.09.24 21:30:11 | 100 | 97,2950 |
27.09.24 21:30:11 | 100 | 97,3310 |
27.09.24 21:30:06 | 100 | 97,2950 |
27.09.24 21:28:14 | 100 | 97,3050 |
27.09.24 21:28:09 | 100 | 97,3050 |
27.09.24 21:28:08 | 100 | 97,3590 |
27.09.24 21:28:08 | 100 | 97,3050 |
27.09.24 21:25:07 | 100 | 97,2600 |
27.09.24 21:25:01 | 184 | 97,3375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:01 | 100 | 97,3325 |
27.09.24 21:25:01 | 100 | 97,3150 |
27.09.24 21:25:01 | 100 | 97,3150 |
27.09.24 21:25:01 | 100 | 97,3150 |
27.09.24 21:25:01 | 200 | 97,3150 |
27.09.24 21:24:11 | 100 | 97,3050 |
27.09.24 21:23:40 | 100 | 97,3300 |
27.09.24 21:23:37 | 100 | 97,3500 |
27.09.24 21:21:36 | 200 | 97,3500 |
27.09.24 21:19:50 | 465 | 97,5296 |
27.09.24 21:16:09 | 100 | 97,4800 |
27.09.24 21:16:09 | 100 | 97,4800 |
27.09.24 21:13:03 | 100 | 97,4200 |
27.09.24 21:13:03 | 100 | 97,4200 |
27.09.24 21:12:34 | 100 | 97,4200 |