NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 170 | 148,4700 |
10.06.25 21:59:45 | 100 | 148,4700 |
10.06.25 21:59:45 | 408 | 148,4700 |
10.06.25 21:59:45 | 170 | 148,4800 |
10.06.25 21:59:45 | 590 | 148,4700 |
10.06.25 21:59:45 | 100 | 148,4800 |
10.06.25 21:59:45 | 100 | 148,4800 |
10.06.25 21:59:45 | 100 | 148,4900 |
10.06.25 21:59:45 | 100 | 148,4300 |
10.06.25 21:59:45 | 100 | 148,4800 |
10.06.25 21:59:45 | 100 | 148,4800 |
10.06.25 21:59:45 | 100 | 148,4300 |
10.06.25 21:59:45 | 120 | 148,4800 |
10.06.25 21:59:45 | 100 | 148,4800 |
10.06.25 21:59:45 | 100 | 148,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 100 | 148,4700 |
10.06.25 21:59:45 | 100 | 148,4600 |
10.06.25 21:59:45 | 100 | 148,4600 |
10.06.25 21:59:45 | 100 | 148,4700 |
10.06.25 21:59:45 | 100 | 148,4600 |
10.06.25 21:59:45 | 100 | 148,4600 |
10.06.25 21:59:45 | 100 | 148,4500 |
10.06.25 21:59:45 | 100 | 148,4500 |
10.06.25 21:59:45 | 100 | 148,4500 |
10.06.25 21:59:45 | 100 | 148,4500 |
10.06.25 21:59:45 | 100 | 148,4500 |
10.06.25 21:59:45 | 300 | 148,4300 |
10.06.25 21:59:45 | 100 | 148,4300 |
10.06.25 21:59:44 | 100 | 148,3900 |
10.06.25 21:59:44 | 100 | 148,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:44 | 100 | 148,4100 |
10.06.25 21:59:44 | 100 | 148,4250 |
10.06.25 21:59:44 | 100 | 148,4300 |
10.06.25 21:59:44 | 100 | 148,4300 |
10.06.25 21:59:44 | 100 | 148,4300 |
10.06.25 21:59:44 | 100 | 148,4200 |
10.06.25 21:59:43 | 100 | 148,3700 |
10.06.25 21:59:43 | 100 | 148,3900 |
10.06.25 21:59:43 | 100 | 148,3800 |
10.06.25 21:59:43 | 100 | 148,4000 |
10.06.25 21:59:43 | 100 | 148,4100 |
10.06.25 21:59:43 | 100 | 148,3800 |
10.06.25 21:59:43 | 100 | 148,3700 |
10.06.25 21:59:43 | 100 | 148,3700 |
10.06.25 21:59:43 | 100 | 148,4100 |