NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | 100 | 155,9500 |
06.06.25 21:59:15 | 100 | 155,9300 |
06.06.25 21:59:15 | 100 | 155,9400 |
06.06.25 21:59:15 | 100 | 155,9400 |
06.06.25 21:59:15 | 100 | 155,9300 |
06.06.25 21:59:15 | 100 | 155,9400 |
06.06.25 21:59:15 | 100 | 155,9500 |
06.06.25 21:59:15 | 100 | 155,9600 |
06.06.25 21:59:15 | 100 | 155,9500 |
06.06.25 21:59:15 | 100 | 155,9500 |
06.06.25 21:59:15 | 100 | 155,9300 |
06.06.25 21:59:15 | 100 | 155,9600 |
06.06.25 21:59:15 | 100 | 155,9500 |
06.06.25 21:59:15 | 100 | 155,9300 |
06.06.25 21:59:15 | 103 | 155,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | 301 | 155,9600 |
06.06.25 21:59:15 | 100 | 155,9400 |
06.06.25 21:59:15 | 100 | 155,9500 |
06.06.25 21:59:15 | 100 | 155,9500 |
06.06.25 21:59:15 | 100 | 155,9500 |
06.06.25 21:59:15 | 100 | 155,9500 |
06.06.25 21:59:15 | 100 | 155,9700 |
06.06.25 21:59:15 | 110 | 155,9600 |
06.06.25 21:59:14 | 157 | 155,9700 |
06.06.25 21:59:14 | 101 | 155,9600 |
06.06.25 21:59:14 | 292 | 155,9500 |
06.06.25 21:59:14 | 100 | 155,9400 |
06.06.25 21:59:14 | 100 | 155,9400 |
06.06.25 21:59:14 | 100 | 155,9300 |
06.06.25 21:59:14 | 100 | 155,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:14 | 100 | 155,9300 |
06.06.25 21:59:14 | 101 | 155,9300 |
06.06.25 21:59:14 | 100 | 155,9300 |
06.06.25 21:59:14 | 100 | 155,9200 |
06.06.25 21:59:14 | 100 | 155,9100 |
06.06.25 21:59:14 | 100 | 155,9250 |
06.06.25 21:59:13 | 100 | 155,9250 |
06.06.25 21:59:13 | 100 | 155,9250 |
06.06.25 21:59:13 | 100 | 155,9300 |
06.06.25 21:59:13 | 101 | 155,9300 |
06.06.25 21:59:13 | 100 | 155,9300 |
06.06.25 21:59:13 | 100 | 155,9200 |
06.06.25 21:59:13 | 100 | 155,9100 |
06.06.25 21:59:13 | 100 | 155,9100 |
06.06.25 21:59:13 | 223 | 155,9100 |