NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:00 | 100 | 150,8900 |
12.06.25 21:52:00 | 100 | 150,8850 |
12.06.25 21:52:00 | 100 | 150,8850 |
12.06.25 21:52:00 | 100 | 150,8900 |
12.06.25 21:52:00 | 100 | 150,8900 |
12.06.25 21:52:00 | 200 | 150,8900 |
12.06.25 21:52:00 | 200 | 150,8900 |
12.06.25 21:52:00 | 200 | 150,8900 |
12.06.25 21:52:00 | 100 | 150,8900 |
12.06.25 21:52:00 | 200 | 150,8900 |
12.06.25 21:52:00 | 100 | 150,8900 |
12.06.25 21:52:00 | 100 | 150,8900 |
12.06.25 21:52:00 | 100 | 150,8850 |
12.06.25 21:51:59 | 100 | 150,8850 |
12.06.25 21:51:58 | 200 | 150,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:58 | 100 | 150,8850 |
12.06.25 21:51:58 | 100 | 150,8875 |
12.06.25 21:51:58 | 100 | 150,8850 |
12.06.25 21:51:54 | 100 | 150,8800 |
12.06.25 21:51:54 | 100 | 150,8800 |
12.06.25 21:51:54 | 100 | 150,8800 |
12.06.25 21:51:54 | 100 | 150,8800 |
12.06.25 21:51:53 | 289 | 150,9000 |
12.06.25 21:51:53 | 327 | 150,9000 |
12.06.25 21:51:51 | 108 | 150,9000 |
12.06.25 21:51:44 | 100 | 150,8450 |
12.06.25 21:51:44 | 625 | 150,8400 |
12.06.25 21:51:44 | 100 | 150,8400 |
12.06.25 21:51:44 | 100 | 150,9150 |
12.06.25 21:51:44 | 100 | 150,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:44 | 100 | 150,8450 |
12.06.25 21:51:44 | 100 | 150,8500 |
12.06.25 21:51:44 | 100 | 150,9250 |
12.06.25 21:51:44 | 100 | 150,9000 |
12.06.25 21:51:44 | 100 | 150,8750 |
12.06.25 21:51:44 | 100 | 150,8750 |
12.06.25 21:51:44 | 100 | 150,8700 |
12.06.25 21:51:44 | 100 | 150,8900 |
12.06.25 21:51:44 | 300 | 150,8900 |
12.06.25 21:51:44 | 100 | 150,8900 |
12.06.25 21:51:44 | 100 | 150,8900 |
12.06.25 21:51:44 | 100 | 150,8800 |
12.06.25 21:51:44 | 100 | 150,8700 |
12.06.25 21:51:44 | 100 | 150,8800 |
12.06.25 21:51:44 | 100 | 150,8900 |