NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:27 | 170 | 148,4600 |
10.06.25 21:58:25 | 102 | 148,4800 |
10.06.25 21:58:25 | 100 | 148,4500 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4550 |
10.06.25 21:58:25 | 100 | 148,4550 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4500 |
10.06.25 21:58:25 | 100 | 148,4500 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4500 |
10.06.25 21:58:25 | 100 | 148,4500 |
10.06.25 21:58:25 | 100 | 148,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 150 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4600 |
10.06.25 21:58:25 | 100 | 148,4350 |
10.06.25 21:58:25 | 100 | 148,4350 |
10.06.25 21:58:24 | 100 | 148,4350 |
10.06.25 21:58:23 | 100 | 148,4350 |
10.06.25 21:58:23 | 100 | 148,4350 |
10.06.25 21:58:23 | 100 | 148,4350 |
10.06.25 21:58:23 | 100 | 148,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:23 | 100 | 148,4400 |
10.06.25 21:58:23 | 100 | 148,4400 |
10.06.25 21:58:23 | 100 | 148,4600 |
10.06.25 21:58:23 | 232 | 148,4500 |
10.06.25 21:58:22 | 100 | 148,4700 |
10.06.25 21:58:22 | 200 | 148,4700 |
10.06.25 21:58:22 | 100 | 148,4800 |
10.06.25 21:58:22 | 100 | 148,4850 |
10.06.25 21:58:22 | 150 | 148,5000 |
10.06.25 21:58:22 | 100 | 148,5000 |
10.06.25 21:58:22 | 100 | 148,4800 |
10.06.25 21:58:22 | 100 | 148,4800 |
10.06.25 21:58:22 | 100 | 148,4800 |
10.06.25 21:58:22 | 100 | 148,4800 |
10.06.25 21:58:22 | 100 | 148,4800 |