Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:06 | 315 | 45,82 |
20:56:06 | 150 | 45,83 |
20:56:06 | 315 | 45,82 |
20:56:06 | 150 | 45,83 |
20:56:06 | 150 | 45,83 |
20:56:06 | 100 | 45,83 |
20:56:06 | 300 | 45,83 |
20:56:06 | 221 | 45,83 |
20:56:06 | 100 | 45,83 |
20:56:06 | 100 | 45,83 |
20:56:06 | 5,70 Tsd. | 45,83 |
20:56:06 | 200 | 45,82 |
20:56:06 | 4,90 Tsd. | 45,83 |
20:56:04 | 100 | 45,84 |
20:56:03 | 100 | 45,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:03 | 100 | 45,83 |
20:55:57 | 100 | 45,85 |
20:55:57 | 100 | 45,84 |
20:55:57 | 100 | 45,84 |
20:55:57 | 127 | 45,84 |
20:55:57 | 100 | 45,84 |
20:55:44 | 100 | 45,84 |
20:55:29 | 200 | 45,84 |
20:55:29 | 100 | 45,83 |
20:55:25 | 100 | 45,83 |
20:55:19 | 100 | 45,83 |
20:55:17 | 700 | 45,83 |
20:55:16 | 100 | 45,82 |
20:55:16 | 100 | 45,82 |
20:55:16 | 100 | 45,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:16 | 100 | 45,81 |
20:55:16 | 100 | 45,81 |
20:55:16 | 100 | 45,81 |
20:55:15 | 100 | 45,81 |
20:55:11 | 200 | 45,81 |
20:55:11 | 200 | 45,81 |
20:55:11 | 200 | 45,81 |
20:55:11 | 200 | 45,81 |
20:55:11 | 1,69 Tsd. | 45,80 |
20:55:11 | 101 | 45,80 |
20:55:11 | 100 | 45,80 |
20:55:11 | 100 | 45,79 |
20:55:11 | 103 | 45,79 |
20:55:11 | 200 | 45,79 |
20:55:10 | 400 | 45,79 |