Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:22 | 100 | 45,73 |
20:56:22 | 100 | 45,75 |
20:56:22 | 200 | 45,75 |
20:56:12 | 100 | 45,75 |
20:56:12 | 100 | 45,75 |
20:56:12 | 100 | 45,76 |
20:56:12 | 100 | 45,79 |
20:56:12 | 196 | 45,78 |
20:56:09 | 100 | 45,80 |
20:56:09 | 100 | 45,80 |
20:56:09 | 100 | 45,80 |
20:56:09 | 300 | 45,80 |
20:56:08 | 100 | 45,80 |
20:56:08 | 300 | 45,80 |
20:56:08 | 200 | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:08 | 100 | 45,80 |
20:56:08 | 100 | 45,80 |
20:56:08 | 100 | 45,80 |
20:56:08 | 100 | 45,80 |
20:56:08 | 100 | 45,80 |
20:56:08 | 100 | 45,80 |
20:56:08 | 100 | 45,80 |
20:56:07 | 100 | 45,81 |
20:56:06 | 4,60 Tsd. | 45,82 |
20:56:06 | 150 | 45,79 |
20:56:06 | 100 | 45,81 |
20:56:06 | 100 | 45,79 |
20:56:06 | 100 | 45,79 |
20:56:06 | 37,20 Tsd. | 45,81 |
20:56:06 | 100 | 45,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:06 | 100 | 45,81 |
20:56:06 | 283 | 45,81 |
20:56:06 | 100 | 45,81 |
20:56:06 | 100 | 45,81 |
20:56:06 | 4,40 Tsd. | 45,83 |
20:56:06 | 283 | 45,83 |
20:56:06 | 100 | 45,81 |
20:56:06 | 3,60 Tsd. | 45,83 |
20:56:06 | 4,70 Tsd. | 45,83 |
20:56:06 | 600 | 45,84 |
20:56:06 | 212 | 45,83 |
20:56:06 | 100 | 45,82 |
20:56:06 | 315 | 45,82 |
20:56:06 | 100 | 45,83 |
20:56:06 | 100 | 45,83 |