Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:35 | 100 | 45,69 |
20:57:21 | 100 | 45,70 |
20:57:21 | 100 | 45,70 |
20:57:17 | 100 | 45,69 |
20:57:17 | 400 | 45,70 |
20:57:17 | 1,50 Tsd. | 45,69 |
20:57:17 | 100 | 45,70 |
20:57:08 | 100 | 45,70 |
20:57:08 | 100 | 45,70 |
20:57:08 | 100 | 45,71 |
20:57:07 | 100 | 45,72 |
20:57:05 | 100 | 45,71 |
20:57:04 | 250 | 45,70 |
20:57:04 | 100 | 45,72 |
20:57:04 | 100 | 45,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:04 | 100 | 45,72 |
20:57:04 | 100 | 45,72 |
20:57:04 | 160 | 45,72 |
20:57:00 | 100 | 45,74 |
20:56:54 | 100 | 45,74 |
20:56:54 | 100 | 45,74 |
20:56:54 | 150 | 45,74 |
20:56:54 | 100 | 45,75 |
20:56:52 | 100 | 45,75 |
20:56:52 | 200 | 45,75 |
20:56:52 | 100 | 45,75 |
20:56:52 | 300 | 45,75 |
20:56:49 | 295 | 45,75 |
20:56:47 | 315 | 45,75 |
20:56:46 | 100 | 45,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:40 | 100 | 45,75 |
20:56:39 | 300 | 45,75 |
20:56:39 | 100 | 45,75 |
20:56:39 | 200 | 45,75 |
20:56:38 | 200 | 45,75 |
20:56:38 | 100 | 45,76 |
20:56:38 | 896 | 45,75 |
20:56:38 | 100 | 45,75 |
20:56:38 | 297 | 45,75 |
20:56:38 | 100 | 45,75 |
20:56:33 | 100 | 45,74 |
20:56:23 | 100 | 45,74 |
20:56:22 | 100 | 45,74 |
20:56:22 | 100 | 45,73 |
20:56:22 | 100 | 45,73 |