BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:24 | - | 66,50 |
02.10.24 18:25:10 | - | 66,50 |
02.10.24 18:24:47 | - | 66,50 |
02.10.24 18:24:34 | - | 66,50 |
02.10.24 18:24:00 | - | 66,50 |
02.10.24 18:23:56 | - | 66,45 |
02.10.24 18:23:41 | - | 66,50 |
02.10.24 18:23:01 | - | 66,45 |
02.10.24 18:20:00 | - | 66,45 |
02.10.24 18:18:38 | - | 66,50 |
02.10.24 18:18:24 | - | 66,45 |
02.10.24 18:18:14 | - | 66,50 |
02.10.24 18:16:57 | - | 66,50 |
02.10.24 18:16:51 | - | 66,55 |
02.10.24 18:15:19 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:49 | - | 66,55 |
02.10.24 18:14:49 | - | 66,50 |
02.10.24 18:13:04 | - | 66,55 |
02.10.24 18:11:36 | - | 66,50 |
02.10.24 18:10:33 | - | 66,55 |
02.10.24 18:10:30 | - | 66,55 |
02.10.24 18:10:18 | - | 66,55 |
02.10.24 18:10:15 | - | 66,55 |
02.10.24 18:10:08 | - | 66,55 |
02.10.24 18:08:00 | - | 66,50 |
02.10.24 18:07:31 | - | 66,55 |
02.10.24 18:07:30 | - | 66,50 |
02.10.24 18:06:40 | - | 66,55 |
02.10.24 18:04:34 | - | 66,50 |
02.10.24 18:04:12 | - | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:44 | - | 66,50 |
02.10.24 18:02:42 | - | 66,55 |
02.10.24 18:02:41 | - | 66,50 |
02.10.24 18:02:39 | - | 66,55 |
02.10.24 18:02:09 | - | 66,50 |
02.10.24 17:59:08 | - | 66,50 |
02.10.24 17:59:03 | - | 66,50 |
02.10.24 17:58:40 | - | 66,50 |
02.10.24 17:57:00 | - | 66,50 |
02.10.24 17:56:56 | - | 66,50 |
02.10.24 17:56:36 | - | 66,50 |
02.10.24 17:56:34 | - | 66,50 |
02.10.24 17:56:30 | - | 66,50 |
02.10.24 17:56:28 | - | 66,45 |
02.10.24 17:56:23 | - | 66,50 |