BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:50 | - | 66,25 |
02.10.24 17:17:45 | - | 66,15 |
02.10.24 17:17:45 | - | 66,20 |
02.10.24 17:17:44 | - | 66,20 |
02.10.24 17:17:42 | - | 66,20 |
02.10.24 17:16:57 | - | 66,30 |
02.10.24 17:16:38 | - | 66,35 |
02.10.24 17:16:37 | - | 66,30 |
02.10.24 17:16:37 | - | 66,35 |
02.10.24 17:16:35 | - | 66,35 |
02.10.24 17:16:34 | - | 66,45 |
02.10.24 17:16:23 | - | 66,50 |
02.10.24 17:16:08 | - | 66,50 |
02.10.24 17:16:05 | - | 66,50 |
02.10.24 17:16:03 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:22 | - | 66,50 |
02.10.24 17:11:25 | - | 66,50 |
02.10.24 17:11:21 | - | 66,50 |
02.10.24 17:09:58 | - | 66,50 |
02.10.24 17:09:01 | - | 66,50 |
02.10.24 17:08:34 | - | 66,50 |
02.10.24 17:08:22 | - | 66,50 |
02.10.24 17:08:19 | - | 66,50 |
02.10.24 17:08:03 | - | 66,55 |
02.10.24 17:07:04 | - | 66,50 |
02.10.24 17:07:03 | - | 66,50 |
02.10.24 17:04:42 | - | 66,50 |
02.10.24 17:01:42 | - | 66,50 |
02.10.24 17:01:40 | - | 66,55 |
02.10.24 17:00:54 | - | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:52 | - | 66,55 |
02.10.24 17:00:48 | - | 66,55 |
02.10.24 17:00:14 | - | 66,55 |
02.10.24 17:00:02 | - | 66,55 |
02.10.24 16:59:55 | - | 66,55 |
02.10.24 16:59:39 | - | 66,50 |
02.10.24 16:59:21 | - | 66,60 |
02.10.24 16:58:21 | - | 66,50 |
02.10.24 16:57:38 | - | 66,60 |
02.10.24 16:57:30 | - | 66,60 |
02.10.24 16:57:16 | - | 66,60 |
02.10.24 16:57:15 | - | 66,60 |
02.10.24 16:56:58 | - | 66,60 |
02.10.24 16:56:50 | - | 66,60 |
02.10.24 16:56:28 | - | 66,55 |