BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:18 | - | 66,30 |
02.10.24 19:16:34 | - | 66,35 |
02.10.24 19:16:04 | - | 66,30 |
02.10.24 19:16:02 | - | 66,35 |
02.10.24 19:16:02 | - | 66,30 |
02.10.24 19:16:00 | - | 66,35 |
02.10.24 19:15:56 | - | 66,30 |
02.10.24 19:15:14 | - | 66,35 |
02.10.24 19:14:08 | - | 66,35 |
02.10.24 19:14:05 | - | 66,35 |
02.10.24 19:13:57 | - | 66,30 |
02.10.24 19:10:57 | - | 66,30 |
02.10.24 19:10:08 | - | 66,35 |
02.10.24 19:07:23 | - | 66,30 |
02.10.24 19:05:48 | - | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:34 | - | 66,35 |
02.10.24 19:05:21 | - | 66,35 |
02.10.24 19:04:44 | - | 66,35 |
02.10.24 19:03:48 | - | 66,35 |
02.10.24 19:01:01 | - | 66,35 |
02.10.24 19:00:35 | - | 66,35 |
02.10.24 19:00:14 | - | 66,35 |
02.10.24 19:00:10 | - | 66,35 |
02.10.24 19:00:07 | - | 66,30 |
02.10.24 18:59:57 | - | 66,35 |
02.10.24 18:59:56 | - | 66,30 |
02.10.24 18:59:54 | - | 66,35 |
02.10.24 18:59:27 | - | 66,35 |
02.10.24 18:59:22 | - | 66,40 |
02.10.24 18:59:17 | - | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:24 | - | 66,40 |
02.10.24 18:58:23 | - | 66,40 |
02.10.24 18:57:34 | - | 66,40 |
02.10.24 18:57:15 | - | 66,40 |
02.10.24 18:57:05 | - | 66,40 |
02.10.24 18:54:25 | - | 66,40 |
02.10.24 18:54:22 | - | 66,45 |
02.10.24 18:53:43 | - | 66,40 |
02.10.24 18:53:42 | - | 66,45 |
02.10.24 18:53:25 | - | 66,45 |
02.10.24 18:53:22 | - | 66,45 |
02.10.24 18:52:25 | - | 66,40 |
02.10.24 18:52:25 | - | 66,45 |
02.10.24 18:51:43 | - | 66,45 |
02.10.24 18:51:42 | - | 66,45 |