BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:12:52 | - | 66,55 |
02.10.24 22:12:46 | - | 66,60 |
02.10.24 22:10:19 | - | 66,55 |
02.10.24 22:07:18 | - | 66,55 |
02.10.24 22:04:18 | - | 66,55 |
02.10.24 22:01:17 | - | 66,55 |
02.10.24 22:00:16 | - | 66,55 |
02.10.24 21:58:54 | - | 66,55 |
02.10.24 21:55:54 | - | 66,55 |
02.10.24 21:52:54 | - | 66,55 |
02.10.24 21:52:50 | - | 66,60 |
02.10.24 21:52:50 | - | 66,60 |
02.10.24 21:52:48 | - | 66,60 |
02.10.24 21:50:18 | - | 66,55 |
02.10.24 21:50:16 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:14 | - | 66,60 |
02.10.24 21:45:14 | - | 66,60 |
02.10.24 21:45:11 | - | 66,60 |
02.10.24 21:45:02 | - | 66,60 |
02.10.24 21:45:00 | - | 66,60 |
02.10.24 21:44:42 | - | 66,55 |
02.10.24 21:44:41 | - | 66,60 |
02.10.24 21:43:48 | - | 66,60 |
02.10.24 21:43:45 | - | 66,60 |
02.10.24 21:41:43 | - | 66,55 |
02.10.24 21:41:42 | - | 66,50 |
02.10.24 21:41:42 | - | 66,50 |
02.10.24 21:41:09 | - | 66,35 |
02.10.24 21:41:08 | - | 66,35 |
02.10.24 21:40:12 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:10 | - | 66,45 |
02.10.24 21:37:38 | - | 66,45 |
02.10.24 21:37:35 | - | 66,45 |
02.10.24 21:37:32 | - | 66,40 |
02.10.24 21:37:30 | - | 66,45 |
02.10.24 21:35:36 | - | 66,45 |
02.10.24 21:35:33 | - | 66,45 |
02.10.24 21:35:18 | - | 66,40 |
02.10.24 21:35:16 | - | 66,45 |
02.10.24 21:35:06 | - | 66,45 |
02.10.24 21:35:05 | - | 66,45 |
02.10.24 21:34:53 | - | 66,40 |
02.10.24 21:31:52 | - | 66,40 |
02.10.24 21:31:51 | - | 66,45 |
02.10.24 21:30:28 | - | 66,45 |