BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:46 | - | 65,65 |
03.10.24 15:22:15 | - | 65,60 |
03.10.24 15:22:14 | - | 65,55 |
03.10.24 15:22:01 | - | 65,55 |
03.10.24 15:21:53 | - | 65,65 |
03.10.24 15:21:47 | - | 65,55 |
03.10.24 15:21:47 | - | 65,65 |
03.10.24 15:21:43 | - | 65,65 |
03.10.24 15:20:32 | - | 65,50 |
03.10.24 15:20:31 | - | 65,55 |
03.10.24 15:20:09 | - | 65,45 |
03.10.24 15:19:14 | - | 65,50 |
03.10.24 15:19:08 | - | 65,45 |
03.10.24 15:17:14 | - | 65,40 |
03.10.24 15:16:34 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:21 | - | 65,40 |
03.10.24 15:15:53 | - | 65,40 |
03.10.24 15:15:15 | - | 65,35 |
03.10.24 15:15:06 | - | 65,40 |
03.10.24 15:12:54 | - | 65,35 |
03.10.24 15:12:13 | - | 65,45 |
03.10.24 15:12:12 | - | 65,45 |
03.10.24 15:10:26 | - | 65,45 |
03.10.24 15:07:43 | - | 65,50 |
03.10.24 15:07:35 | - | 65,40 |
03.10.24 15:07:11 | - | 65,45 |
03.10.24 15:06:36 | - | 65,45 |
03.10.24 15:06:02 | - | 65,45 |
03.10.24 15:05:31 | - | 65,45 |
03.10.24 15:04:35 | - | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:41 | - | 65,45 |
03.10.24 15:03:23 | - | 65,35 |
03.10.24 15:03:21 | - | 65,45 |
03.10.24 15:02:05 | - | 65,45 |
03.10.24 15:01:46 | - | 65,45 |
03.10.24 15:00:57 | - | 65,45 |
03.10.24 15:00:33 | - | 65,35 |
03.10.24 15:00:12 | - | 65,35 |
03.10.24 15:00:05 | - | 65,45 |
03.10.24 14:59:41 | - | 65,40 |
03.10.24 14:59:29 | - | 65,40 |
03.10.24 14:59:27 | - | 65,40 |
03.10.24 14:59:14 | - | 65,40 |
03.10.24 14:58:26 | - | 65,30 |
03.10.24 14:58:21 | - | 65,40 |