BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:39 | - | 65,65 |
03.10.24 16:02:56 | - | 65,65 |
03.10.24 16:02:48 | - | 65,55 |
03.10.24 16:02:44 | - | 65,65 |
03.10.24 16:02:43 | - | 65,60 |
03.10.24 16:02:43 | - | 65,55 |
03.10.24 16:02:39 | - | 65,65 |
03.10.24 16:02:38 | - | 65,65 |
03.10.24 16:02:23 | - | 65,65 |
03.10.24 16:02:21 | - | 65,65 |
03.10.24 16:02:15 | - | 65,60 |
03.10.24 16:02:14 | - | 65,55 |
03.10.24 16:02:03 | - | 65,60 |
03.10.24 16:01:00 | - | 65,60 |
03.10.24 16:00:58 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:50 | - | 65,55 |
03.10.24 16:00:45 | - | 65,55 |
03.10.24 16:00:44 | - | 65,55 |
03.10.24 16:00:41 | - | 65,55 |
03.10.24 16:00:40 | - | 65,55 |
03.10.24 16:00:39 | - | 65,55 |
03.10.24 16:00:33 | - | 65,50 |
03.10.24 16:00:31 | - | 65,50 |
03.10.24 16:00:30 | - | 65,40 |
03.10.24 16:00:22 | - | 65,50 |
03.10.24 16:00:15 | - | 65,50 |
03.10.24 16:00:13 | - | 65,35 |
03.10.24 16:00:13 | - | 65,35 |
03.10.24 15:59:01 | - | 65,45 |
03.10.24 15:58:01 | - | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:32 | - | 65,45 |
03.10.24 15:57:03 | - | 65,40 |
03.10.24 15:55:27 | - | 65,35 |
03.10.24 15:54:22 | - | 65,30 |
03.10.24 15:54:12 | - | 65,40 |
03.10.24 15:54:05 | - | 65,35 |
03.10.24 15:53:46 | - | 65,40 |
03.10.24 15:53:37 | - | 65,40 |
03.10.24 15:52:09 | - | 65,35 |
03.10.24 15:52:08 | - | 65,35 |
03.10.24 15:49:58 | - | 65,40 |
03.10.24 15:46:58 | - | 65,40 |
03.10.24 15:45:20 | - | 65,40 |
03.10.24 15:44:56 | - | 65,40 |
03.10.24 15:44:02 | - | 65,40 |