BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:51 | - | 65,55 |
03.10.24 19:25:10 | - | 65,35 |
03.10.24 19:25:09 | - | 65,35 |
03.10.24 19:24:37 | - | 65,40 |
03.10.24 19:24:35 | - | 65,45 |
03.10.24 19:24:18 | - | 65,45 |
03.10.24 19:24:15 | - | 65,45 |
03.10.24 19:24:12 | - | 65,40 |
03.10.24 19:24:10 | - | 65,45 |
03.10.24 19:23:30 | - | 65,45 |
03.10.24 19:23:28 | - | 65,45 |
03.10.24 19:23:16 | - | 65,40 |
03.10.24 19:23:13 | - | 65,45 |
03.10.24 19:21:23 | - | 65,40 |
03.10.24 19:20:00 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:13 | - | 65,35 |
03.10.24 19:18:58 | - | 65,40 |
03.10.24 19:18:44 | - | 65,35 |
03.10.24 19:17:52 | - | 65,40 |
03.10.24 19:17:45 | - | 65,35 |
03.10.24 19:17:41 | - | 65,40 |
03.10.24 19:17:35 | - | 65,35 |
03.10.24 19:16:41 | - | 65,40 |
03.10.24 19:13:40 | - | 65,40 |
03.10.24 19:13:06 | - | 65,40 |
03.10.24 19:13:01 | - | 65,40 |
03.10.24 19:11:12 | - | 65,40 |
03.10.24 19:10:02 | - | 65,40 |
03.10.24 19:07:56 | - | 65,40 |
03.10.24 19:06:50 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:49 | - | 65,35 |
03.10.24 19:06:18 | - | 65,40 |
03.10.24 19:06:16 | - | 65,35 |
03.10.24 19:04:39 | - | 65,40 |
03.10.24 19:04:38 | - | 65,35 |
03.10.24 19:04:08 | - | 65,40 |
03.10.24 19:04:04 | - | 65,35 |
03.10.24 19:03:53 | - | 65,40 |
03.10.24 19:00:52 | - | 65,40 |
03.10.24 19:00:05 | - | 65,40 |
03.10.24 19:00:02 | - | 65,45 |
03.10.24 18:59:44 | - | 65,40 |
03.10.24 18:59:43 | - | 65,45 |
03.10.24 18:59:03 | - | 65,45 |
03.10.24 18:59:03 | - | 65,45 |