BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:24 | - | 65,60 |
03.10.24 21:47:23 | - | 65,60 |
03.10.24 21:46:03 | - | 65,60 |
03.10.24 21:46:01 | - | 65,60 |
03.10.24 21:44:42 | - | 65,60 |
03.10.24 21:44:38 | - | 65,60 |
03.10.24 21:44:29 | - | 65,60 |
03.10.24 21:44:27 | - | 65,60 |
03.10.24 21:43:50 | - | 65,60 |
03.10.24 21:42:02 | - | 65,60 |
03.10.24 21:39:02 | - | 65,60 |
03.10.24 21:36:02 | - | 65,60 |
03.10.24 21:33:01 | - | 65,60 |
03.10.24 21:30:01 | - | 65,60 |
03.10.24 21:27:01 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:01 | - | 65,60 |
03.10.24 21:21:00 | - | 65,60 |
03.10.24 21:18:00 | - | 65,60 |
03.10.24 21:17:45 | - | 65,60 |
03.10.24 21:17:41 | - | 65,60 |
03.10.24 21:17:40 | - | 65,60 |
03.10.24 21:17:30 | - | 65,60 |
03.10.24 21:17:26 | - | 65,60 |
03.10.24 21:17:25 | - | 65,60 |
03.10.24 21:17:14 | - | 65,60 |
03.10.24 21:17:12 | - | 65,60 |
03.10.24 21:16:37 | - | 65,60 |
03.10.24 21:16:35 | - | 65,60 |
03.10.24 21:16:26 | - | 65,60 |
03.10.24 21:15:25 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:24 | - | 65,60 |
03.10.24 21:12:23 | - | 65,60 |
03.10.24 21:12:20 | - | 65,60 |
03.10.24 21:11:26 | - | 65,60 |
03.10.24 21:11:19 | - | 65,60 |
03.10.24 21:10:36 | - | 65,60 |
03.10.24 21:07:56 | - | 65,60 |
03.10.24 21:04:56 | - | 65,60 |
03.10.24 21:01:55 | - | 65,60 |
03.10.24 20:58:55 | - | 65,60 |
03.10.24 20:55:55 | - | 65,60 |
03.10.24 20:55:48 | - | 65,65 |
03.10.24 20:55:35 | - | 65,60 |
03.10.24 20:55:34 | - | 65,65 |
03.10.24 20:55:29 | - | 65,60 |