BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:55 | - | 65,30 |
04.10.24 09:08:54 | - | 65,35 |
04.10.24 09:08:54 | - | 65,30 |
04.10.24 09:08:54 | - | 65,30 |
04.10.24 09:07:24 | - | 65,45 |
04.10.24 09:07:22 | - | 65,40 |
04.10.24 09:07:22 | - | 65,35 |
04.10.24 09:07:19 | - | 65,45 |
04.10.24 09:07:18 | - | 65,40 |
04.10.24 09:06:36 | - | 65,45 |
04.10.24 09:06:35 | - | 65,40 |
04.10.24 09:06:33 | - | 65,50 |
04.10.24 09:06:32 | - | 65,45 |
04.10.24 09:06:32 | - | 65,35 |
04.10.24 09:06:31 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:01 | - | 65,25 |
04.10.24 09:05:43 | - | 65,25 |
04.10.24 09:05:42 | - | 65,20 |
04.10.24 09:05:38 | - | 65,30 |
04.10.24 09:05:34 | - | 65,30 |
04.10.24 09:05:34 | - | 65,20 |
04.10.24 09:05:32 | - | 65,15 |
04.10.24 09:05:32 | - | 65,10 |
04.10.24 09:05:31 | - | 65,15 |
04.10.24 09:05:30 | - | 65,10 |
04.10.24 09:05:19 | - | 65,15 |
04.10.24 09:05:13 | - | 65,15 |
04.10.24 09:05:04 | - | 65,05 |
04.10.24 09:05:01 | - | 65,05 |
04.10.24 09:04:41 | - | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:38 | - | 65,05 |
04.10.24 09:04:30 | - | 65,05 |
04.10.24 09:03:26 | - | 65,15 |
04.10.24 09:02:56 | - | 65,10 |
04.10.24 09:02:49 | - | 65,30 |
04.10.24 09:02:49 | - | 65,25 |
04.10.24 09:02:02 | - | 65,25 |
04.10.24 09:02:00 | - | 65,25 |
04.10.24 09:01:49 | - | 65,25 |
04.10.24 09:01:43 | - | 65,25 |
04.10.24 09:01:42 | - | 65,25 |
04.10.24 09:01:41 | - | 65,25 |
04.10.24 09:01:40 | - | 65,25 |
04.10.24 09:01:39 | - | 65,20 |
04.10.24 09:01:30 | - | 65,15 |