BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:54 | - | 65,30 |
04.10.24 09:15:30 | - | 65,40 |
04.10.24 09:15:15 | - | 65,35 |
04.10.24 09:15:12 | - | 65,35 |
04.10.24 09:14:52 | - | 65,30 |
04.10.24 09:13:56 | - | 65,25 |
04.10.24 09:13:51 | - | 65,15 |
04.10.24 09:13:12 | - | 65,25 |
04.10.24 09:12:30 | - | 65,20 |
04.10.24 09:12:22 | - | 65,20 |
04.10.24 09:11:32 | - | 65,30 |
04.10.24 09:11:31 | - | 65,25 |
04.10.24 09:11:16 | - | 65,25 |
04.10.24 09:11:05 | - | 65,30 |
04.10.24 09:11:00 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:48 | - | 65,30 |
04.10.24 09:10:28 | - | 65,30 |
04.10.24 09:10:11 | - | 65,30 |
04.10.24 09:09:39 | - | 65,30 |
04.10.24 09:09:06 | - | 65,30 |
04.10.24 09:09:05 | - | 65,25 |
04.10.24 09:09:01 | - | 65,35 |
04.10.24 09:08:59 | - | 65,35 |
04.10.24 09:08:57 | - | 65,30 |
04.10.24 09:08:55 | - | 65,35 |
04.10.24 09:08:55 | - | 65,30 |
04.10.24 09:08:54 | - | 65,35 |
04.10.24 09:08:54 | - | 65,30 |
04.10.24 09:08:54 | - | 65,30 |
04.10.24 09:07:24 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:22 | - | 65,40 |
04.10.24 09:07:22 | - | 65,35 |
04.10.24 09:07:19 | - | 65,45 |
04.10.24 09:07:18 | - | 65,40 |
04.10.24 09:06:36 | - | 65,45 |
04.10.24 09:06:35 | - | 65,40 |
04.10.24 09:06:33 | - | 65,50 |
04.10.24 09:06:32 | - | 65,45 |
04.10.24 09:06:32 | - | 65,35 |
04.10.24 09:06:31 | - | 65,30 |
04.10.24 09:06:01 | - | 65,25 |
04.10.24 09:05:43 | - | 65,25 |
04.10.24 09:05:42 | - | 65,20 |
04.10.24 09:05:38 | - | 65,30 |
04.10.24 09:05:34 | - | 65,30 |