BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:05 | - | 60,70 |
21:08:05 | - | 60,70 |
21:05:04 | - | 60,70 |
21:05:02 | - | 60,75 |
21:04:45 | - | 60,70 |
21:04:24 | - | 60,65 |
21:03:57 | - | 60,70 |
21:03:35 | - | 60,65 |
21:03:34 | - | 60,70 |
21:02:26 | - | 60,65 |
21:01:49 | - | 60,70 |
20:59:18 | - | 60,65 |
20:58:10 | - | 60,70 |
20:55:10 | - | 60,70 |
20:55:09 | - | 60,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:50 | - | 60,70 |
20:52:24 | - | 60,65 |
20:49:33 | - | 60,70 |
20:49:02 | - | 60,65 |
20:47:59 | - | 60,70 |
20:47:54 | - | 60,65 |
20:47:27 | - | 60,70 |
20:44:27 | - | 60,70 |
20:41:27 | - | 60,70 |
20:41:09 | - | 60,65 |
20:41:04 | - | 60,70 |
20:38:54 | - | 60,65 |
20:37:55 | - | 60,70 |
20:34:55 | - | 60,70 |
20:34:30 | - | 60,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:26 | - | 60,70 |
20:34:24 | - | 60,70 |
20:32:47 | - | 60,65 |
20:32:45 | - | 60,65 |
20:32:44 | - | 60,65 |
20:32:08 | - | 60,65 |
20:30:15 | - | 60,65 |
20:28:46 | - | 60,65 |
20:28:37 | - | 60,70 |
20:28:20 | - | 60,65 |
20:27:56 | - | 60,70 |
20:26:35 | - | 60,65 |
20:25:50 | - | 60,70 |
20:22:50 | - | 60,70 |
20:22:46 | - | 60,70 |