BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:30:32 | 0 | 57,700 |
17.06.24 08:09:14 | 0 | 57,100 |
14.06.24 14:23:29 | 0 | 57,050 |
14.06.24 11:27:48 | 0 | 57,500 |
14.06.24 11:26:36 | 400 | 57,400 |
14.06.24 10:30:12 | 0 | 57,800 |
14.06.24 09:27:20 | 0 | 58,250 |
14.06.24 08:03:17 | 0 | 59,050 |
13.06.24 13:29:48 | 0 | 59,550 |
13.06.24 08:03:42 | 0 | 59,600 |
12.06.24 10:30:11 | 0 | 59,050 |
12.06.24 08:07:28 | 0 | 58,400 |
11.06.24 11:01:43 | 50 | 59,050 |
11.06.24 10:44:14 | 0 | 59,250 |
11.06.24 10:30:12 | 0 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:27:18 | 0 | 59,650 |
11.06.24 08:03:53 | 0 | 59,850 |
10.06.24 21:29:54 | 50 | 60,100 |
10.06.24 15:30:40 | 0 | 59,300 |
10.06.24 08:03:05 | 0 | 59,500 |
10.06.24 08:02:43 | 0 | 59,500 |
07.06.24 18:21:02 | 100 | 59,850 |
07.06.24 17:50:44 | 424 | 59,600 |
07.06.24 10:35:15 | 30 | 60,300 |
07.06.24 10:31:43 | 0 | 59,900 |
07.06.24 08:08:56 | 0 | 60,650 |
06.06.24 21:30:53 | 14 | 60,800 |
06.06.24 21:28:36 | 30 | 60,750 |
06.06.24 09:23:43 | 20 | 59,850 |
06.06.24 08:09:14 | 0 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:21:14 | 40 | 59,700 |
05.06.24 15:18:38 | 80 | 59,600 |
05.06.24 13:25:46 | 0 | 59,200 |
05.06.24 12:25:45 | 0 | 58,950 |
05.06.24 11:25:43 | 0 | 59,000 |
05.06.24 10:30:16 | 0 | 58,750 |
05.06.24 10:21:36 | 50 | 58,900 |
05.06.24 09:25:41 | 0 | 58,700 |
05.06.24 08:06:12 | 0 | 59,150 |
04.06.24 17:36:57 | 100 | 58,600 |
04.06.24 14:28:04 | 0 | 58,900 |
04.06.24 13:26:52 | 0 | 58,800 |
04.06.24 12:25:38 | 0 | 58,850 |
04.06.24 11:25:37 | 0 | 59,000 |
04.06.24 10:30:08 | 0 | 59,300 |