BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:29:57 | - | 84,900 |
03.02.25 21:29:18 | - | 84,900 |
03.02.25 21:26:23 | - | 84,950 |
03.02.25 21:25:49 | - | 84,950 |
03.02.25 21:25:42 | - | 85,000 |
03.02.25 21:25:39 | - | 84,950 |
03.02.25 21:23:41 | - | 85,000 |
03.02.25 21:23:34 | - | 84,950 |
03.02.25 21:21:46 | - | 85,000 |
03.02.25 21:21:37 | - | 85,000 |
03.02.25 21:21:33 | - | 85,000 |
03.02.25 21:21:29 | - | 85,000 |
03.02.25 21:21:26 | - | 85,000 |
03.02.25 21:21:14 | - | 85,000 |
03.02.25 21:21:13 | - | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:21:00 | - | 85,000 |
03.02.25 21:20:50 | - | 85,050 |
03.02.25 21:20:49 | - | 85,000 |
03.02.25 21:20:48 | - | 85,050 |
03.02.25 21:20:42 | - | 85,000 |
03.02.25 21:20:26 | - | 85,050 |
03.02.25 21:20:07 | - | 85,000 |
03.02.25 21:16:53 | - | 85,000 |
03.02.25 21:16:28 | - | 84,950 |
03.02.25 21:15:39 | - | 85,000 |
03.02.25 21:15:35 | - | 84,950 |
03.02.25 21:15:33 | - | 84,950 |
03.02.25 21:15:16 | - | 84,950 |
03.02.25 21:15:11 | - | 85,000 |
03.02.25 21:14:51 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:14:45 | - | 85,000 |
03.02.25 21:14:07 | - | 84,950 |
03.02.25 21:13:02 | - | 85,000 |
03.02.25 21:12:54 | - | 84,950 |
03.02.25 21:12:04 | - | 85,000 |
03.02.25 21:12:03 | - | 84,950 |
03.02.25 21:11:13 | - | 85,000 |
03.02.25 21:11:04 | - | 85,000 |
03.02.25 21:10:24 | - | 85,000 |
03.02.25 21:10:09 | - | 85,000 |
03.02.25 21:09:44 | - | 85,000 |
03.02.25 21:09:35 | - | 85,000 |
03.02.25 21:09:18 | - | 85,050 |
03.02.25 21:08:06 | - | 85,000 |
03.02.25 21:07:51 | - | 85,050 |