CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:55 | - | 6,000 |
23.09.24 10:39:55 | - | 6,000 |
23.09.24 10:36:54 | - | 6,000 |
23.09.24 10:33:54 | - | 6,000 |
23.09.24 10:32:23 | - | 5,860 |
23.09.24 10:31:29 | - | 5,860 |
23.09.24 10:31:28 | - | 5,860 |
23.09.24 10:28:35 | - | 5,860 |
23.09.24 10:28:35 | - | 5,860 |
23.09.24 10:25:47 | - | 5,860 |
23.09.24 10:25:47 | - | 5,860 |
23.09.24 10:23:01 | - | 5,860 |
23.09.24 10:23:00 | - | 5,860 |
23.09.24 10:22:47 | - | 5,860 |
23.09.24 10:19:47 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:19 | - | 5,860 |
23.09.24 10:15:19 | - | 5,860 |
23.09.24 10:12:19 | - | 5,860 |
23.09.24 10:09:19 | - | 5,860 |
23.09.24 10:06:19 | - | 5,860 |
23.09.24 10:03:18 | - | 5,860 |
23.09.24 10:00:18 | - | 5,860 |
23.09.24 10:00:17 | - | 5,840 |
23.09.24 10:00:17 | - | 5,860 |
23.09.24 10:00:16 | - | 5,840 |
23.09.24 10:00:16 | - | 5,860 |
23.09.24 10:00:16 | - | 5,840 |
23.09.24 10:00:15 | - | 5,860 |
23.09.24 10:00:15 | - | 5,840 |
23.09.24 10:00:15 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:14 | - | 5,840 |
23.09.24 10:00:14 | - | 5,860 |
23.09.24 10:00:13 | - | 5,840 |
23.09.24 10:00:13 | - | 5,860 |
23.09.24 10:00:13 | - | 5,840 |
23.09.24 10:00:12 | - | 5,860 |
23.09.24 10:00:12 | - | 5,840 |
23.09.24 10:00:11 | - | 5,860 |
23.09.24 10:00:11 | - | 5,840 |
23.09.24 10:00:10 | - | 5,860 |
23.09.24 10:00:10 | - | 5,840 |
23.09.24 10:00:10 | - | 5,860 |
23.09.24 10:00:09 | - | 5,840 |
23.09.24 10:00:09 | - | 5,860 |
23.09.24 10:00:09 | - | 5,840 |