CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:19 | - | 5,880 |
23.09.24 14:02:18 | - | 5,880 |
23.09.24 13:59:18 | - | 5,880 |
23.09.24 13:56:18 | - | 5,880 |
23.09.24 13:53:18 | - | 5,880 |
23.09.24 13:50:17 | - | 5,880 |
23.09.24 13:47:17 | - | 5,880 |
23.09.24 13:44:17 | - | 5,880 |
23.09.24 13:41:17 | - | 5,880 |
23.09.24 13:38:16 | - | 5,880 |
23.09.24 13:35:16 | - | 5,880 |
23.09.24 13:32:16 | - | 5,880 |
23.09.24 13:29:16 | - | 5,880 |
23.09.24 13:26:15 | - | 5,880 |
23.09.24 13:23:15 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:15 | - | 5,880 |
23.09.24 13:17:14 | - | 5,880 |
23.09.24 13:15:01 | - | 5,900 |
23.09.24 13:14:10 | - | 5,880 |
23.09.24 13:11:10 | - | 5,880 |
23.09.24 13:08:10 | - | 5,880 |
23.09.24 13:05:10 | - | 5,880 |
23.09.24 13:02:10 | - | 5,880 |
23.09.24 12:59:09 | - | 5,880 |
23.09.24 12:56:09 | - | 5,880 |
23.09.24 12:53:08 | - | 5,880 |
23.09.24 12:52:03 | - | 6,000 |
23.09.24 12:49:03 | - | 6,000 |
23.09.24 12:46:03 | - | 6,000 |
23.09.24 12:43:03 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:03 | - | 6,000 |
23.09.24 12:37:02 | - | 6,000 |
23.09.24 12:34:02 | - | 6,000 |
23.09.24 12:31:02 | - | 6,000 |
23.09.24 12:28:02 | - | 6,000 |
23.09.24 12:25:02 | - | 6,000 |
23.09.24 12:22:01 | - | 6,000 |
23.09.24 12:19:01 | - | 6,000 |
23.09.24 12:16:01 | - | 6,000 |
23.09.24 12:13:01 | - | 6,000 |
23.09.24 12:10:00 | - | 6,000 |
23.09.24 12:07:00 | - | 6,000 |
23.09.24 12:04:00 | - | 6,000 |
23.09.24 12:01:00 | - | 6,000 |
23.09.24 11:57:59 | - | 6,000 |