CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:09 | - | 5,880 |
23.09.24 12:53:08 | - | 5,880 |
23.09.24 12:52:03 | - | 6,000 |
23.09.24 12:49:03 | - | 6,000 |
23.09.24 12:46:03 | - | 6,000 |
23.09.24 12:43:03 | - | 6,000 |
23.09.24 12:40:03 | - | 6,000 |
23.09.24 12:37:02 | - | 6,000 |
23.09.24 12:34:02 | - | 6,000 |
23.09.24 12:31:02 | - | 6,000 |
23.09.24 12:28:02 | - | 6,000 |
23.09.24 12:25:02 | - | 6,000 |
23.09.24 12:22:01 | - | 6,000 |
23.09.24 12:19:01 | - | 6,000 |
23.09.24 12:16:01 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:01 | - | 6,000 |
23.09.24 12:10:00 | - | 6,000 |
23.09.24 12:07:00 | - | 6,000 |
23.09.24 12:04:00 | - | 6,000 |
23.09.24 12:01:00 | - | 6,000 |
23.09.24 11:57:59 | - | 6,000 |
23.09.24 11:54:59 | - | 6,000 |
23.09.24 11:51:59 | - | 6,000 |
23.09.24 11:48:59 | - | 6,000 |
23.09.24 11:45:59 | - | 6,000 |
23.09.24 11:42:58 | - | 6,000 |
23.09.24 11:39:58 | - | 6,000 |
23.09.24 11:36:58 | - | 6,000 |
23.09.24 11:33:58 | - | 6,000 |
23.09.24 11:30:58 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:57 | - | 6,000 |
23.09.24 11:24:57 | - | 6,000 |
23.09.24 11:21:57 | - | 6,000 |
23.09.24 11:18:57 | - | 6,000 |
23.09.24 11:15:57 | - | 6,000 |
23.09.24 11:12:56 | - | 6,000 |
23.09.24 11:09:56 | - | 6,000 |
23.09.24 11:06:56 | - | 6,000 |
23.09.24 11:03:56 | - | 6,000 |
23.09.24 11:00:56 | - | 6,000 |
23.09.24 10:57:56 | - | 6,000 |
23.09.24 10:54:55 | - | 6,000 |
23.09.24 10:51:55 | - | 6,000 |
23.09.24 10:48:55 | - | 6,000 |
23.09.24 10:45:55 | - | 6,000 |