BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:12 | - | 1,750 |
17.09.24 17:04:46 | - | 1,740 |
17.09.24 17:04:10 | - | 1,750 |
17.09.24 17:01:10 | - | 1,750 |
17.09.24 16:58:10 | - | 1,750 |
17.09.24 16:55:09 | - | 1,750 |
17.09.24 16:53:13 | - | 1,750 |
17.09.24 16:50:13 | - | 1,750 |
17.09.24 16:47:12 | - | 1,750 |
17.09.24 16:44:12 | - | 1,750 |
17.09.24 16:41:12 | - | 1,750 |
17.09.24 16:38:12 | - | 1,750 |
17.09.24 16:35:12 | - | 1,750 |
17.09.24 16:34:44 | - | 1,750 |
17.09.24 16:33:11 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:10 | - | 1,750 |
17.09.24 16:27:24 | - | 1,750 |
17.09.24 16:24:24 | - | 1,750 |
17.09.24 16:23:24 | - | 1,750 |
17.09.24 16:20:23 | - | 1,750 |
17.09.24 16:17:23 | - | 1,750 |
17.09.24 16:14:23 | - | 1,750 |
17.09.24 16:11:23 | - | 1,750 |
17.09.24 16:11:19 | - | 1,750 |
17.09.24 16:10:35 | - | 1,750 |
17.09.24 16:09:50 | - | 1,750 |
17.09.24 16:06:50 | - | 1,750 |
17.09.24 16:06:38 | - | 1,740 |
17.09.24 16:06:16 | - | 1,750 |
17.09.24 16:04:04 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:45 | - | 1,750 |
17.09.24 16:00:45 | - | 1,750 |
17.09.24 15:58:54 | - | 1,750 |
17.09.24 15:57:54 | - | 1,750 |
17.09.24 15:55:40 | - | 1,750 |
17.09.24 15:53:50 | - | 1,750 |
17.09.24 15:52:20 | - | 1,750 |
17.09.24 15:50:12 | - | 1,750 |
17.09.24 15:48:25 | - | 1,750 |
17.09.24 15:45:43 | - | 1,750 |
17.09.24 15:44:45 | - | 1,740 |
17.09.24 15:44:41 | - | 1,730 |
17.09.24 15:43:10 | - | 1,740 |
17.09.24 15:42:31 | - | 1,740 |
17.09.24 15:39:32 | - | 1,740 |