BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:10 | - | 1,740 |
17.09.24 21:19:10 | - | 1,740 |
17.09.24 21:16:10 | - | 1,740 |
17.09.24 21:13:09 | - | 1,740 |
17.09.24 21:10:09 | - | 1,740 |
17.09.24 21:07:09 | - | 1,740 |
17.09.24 21:04:09 | - | 1,740 |
17.09.24 21:01:09 | - | 1,740 |
17.09.24 20:58:09 | - | 1,740 |
17.09.24 20:55:08 | - | 1,740 |
17.09.24 20:52:08 | - | 1,740 |
17.09.24 20:49:07 | - | 1,740 |
17.09.24 20:49:06 | - | 1,740 |
17.09.24 20:49:05 | - | 1,750 |
17.09.24 20:47:12 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:12 | - | 1,740 |
17.09.24 20:41:12 | - | 1,740 |
17.09.24 20:38:12 | - | 1,740 |
17.09.24 20:35:11 | - | 1,740 |
17.09.24 20:32:11 | - | 1,740 |
17.09.24 20:29:11 | - | 1,740 |
17.09.24 20:26:11 | - | 1,740 |
17.09.24 20:23:10 | - | 1,740 |
17.09.24 20:20:10 | - | 1,740 |
17.09.24 20:17:10 | - | 1,740 |
17.09.24 20:14:10 | - | 1,740 |
17.09.24 20:11:09 | - | 1,740 |
17.09.24 20:08:09 | - | 1,740 |
17.09.24 20:05:09 | - | 1,740 |
17.09.24 20:02:09 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:09 | - | 1,740 |
17.09.24 19:56:08 | - | 1,740 |
17.09.24 19:53:08 | - | 1,740 |
17.09.24 19:50:08 | - | 1,740 |
17.09.24 19:48:24 | - | 1,730 |
17.09.24 19:45:24 | - | 1,730 |
17.09.24 19:43:34 | - | 1,740 |
17.09.24 19:40:34 | - | 1,740 |
17.09.24 19:37:34 | - | 1,740 |
17.09.24 19:34:34 | - | 1,740 |
17.09.24 19:31:33 | - | 1,740 |
17.09.24 19:28:33 | - | 1,740 |
17.09.24 19:25:33 | - | 1,740 |
17.09.24 19:22:33 | - | 1,740 |
17.09.24 19:19:32 | - | 1,740 |